RADWARE RDWR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
10.00	5.30	9.00	0.00	7.15	0	-
11.00	4.40	8.00	0.00	6.20	0	-
12.00	3.10	7.10	0.00	5.10	0	-
13.00	2.20	6.00	0.00	4.10	0	-
14.00	2.90	4.90	0.00	3.90	0	-
15.00	2.15	2.95	1.55	2.55	2	-
16.00	1.35	1.45	1.05	1.40	1	-
17.00	0.75	0.85	0.87	0.80	1	-
18.00	0.35	0.45	0.45	0.40	23	-
19.00	0.10	0.20	0.00	0.15	0	-
20.00	0.00	0.10	0.00	0.00	0	-
21.00	0.00	0.75	0.00	0.00	0	-
22.00	0.10	0.75	0.10	0.425	1	-
23.00	0.00	0.75	0.00	0.00	0	-
24.00	0.15	0.75	0.15	0.45	1	-
25.00	0.00	0.75	0.00	0.00	0	-
26.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	33	-
16.00	0.25	0.35	0.25	0.30	-0.30	-54.55 %	8	14	4/26/2024
17.00	0.65	0.75	0.95	0.70	0.00	0.00 %	0	29	-
18.00	1.25	1.35	0.46	1.30	0.00	0.00 %	0	4	-
19.00	2.00	2.35	0.00	2.175	0.00	0.00 %	0	0	-
20.00	1.90	4.60	0.00	3.25	0.00	0.00 %	0	0	-
21.00	2.75	5.10	0.00	3.925	0.00	0.00 %	0	0	-
22.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
23.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
24.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
25.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-
26.00	8.60	10.20	0.00	9.40	0.00	0.00 %	0	0	-

RDWR RADWARE Ltd