Radnet, Inc. Historical Data - RDNT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Radnet, Inc. RDNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 1.30% 14.75 14.87 14.51 14.53 14.56 16:01:48
more quote information »

RDNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.214.8714.0814.5067172k0.553.87%
1 Month13.1814.8712.9513.9379187k1.5711.91%
3 Months12.3314.8711.613.1697214k2.4219.63%
6 Months12.321610.694613.3714232k2.4319.72%
1 Year14.3516.549.9713.5500223k0.42.79%
3 Years5.7216.545.2511.2601208k9.03157.87%
5 Years6.0716.544.669.3019238k8.68143.00%

RDNT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201914.75+0.19+1.30%14.5114.87231,605
Jul 18 201914.56+0.25+1.75%14.1414.586111,199
Jul 17 201914.31-0.22-1.51%14.2914.6094,767
Jul 16 201914.53-0.05-0.34%14.5114.87131,812
Jul 15 201914.58+0.09+0.62%14.2814.74203,980
Jul 12 201914.49+0.27+1.90%14.0814.54320,377
Jul 11 201914.22+0.22+1.57%13.9314.25390,773
Jul 10 201914.00+0.08+0.57%13.8714.21226,066
Jul 09 201913.92+0.04+0.29%13.73514.00181,384
Jul 08 201913.88+0.08+0.58%13.6313.88130,548
Jul 05 201913.80-0.17-1.22%13.70513.975100,945
Jul 03 201913.97-0.14-0.99%13.9314.25117,547
Jul 02 201914.11+0.01+0.07%13.8314.19118,721
Jul 01 201914.10+0.73+5.49%13.7114.15227,135
Jun 28 201913.36630.000.00%13.366313.36630
Jun 27 201913.3663+0.06+0.42%13.2813.555234,591
Jun 26 201913.31-0.01-0.08%13.1813.40112,027
Jun 25 201913.32+0.11+0.83%13.19513.40118,410
Jun 24 201913.21-0.06-0.45%13.0513.30147,268
Jun 21 201913.27+0.04+0.30%12.9513.37398,439
Jun 20 201913.23+0.21+1.61%13.0413.37214,518
See More Historical Prices »


Your Recent History
NASDAQ
RDNT
Radnet, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.