Register for real-time alerts, custom portfolio, and market movers
RDNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 48.85 | 0.18 | 0.37% | 48.39 | 48.97 | 47.365 | 313,422 |
| Apr 24 2024 | 48.67 | -0.16 | -0.33% | 48.87 | 49.85 | 48.57 | 497,985 |
| Apr 23 2024 | 48.83 | 1.18 | 2.48% | 47.86 | 49.19 | 47.73 | 349,332 |
| Apr 22 2024 | 47.65 | 1.13 | 2.43% | 47.13 | 47.96 | 46.87 | 363,148 |
| Apr 19 2024 | 46.52 | -1.09 | -2.29% | 47.21 | 47.89 | 46.18 | 594,496 |
| Apr 18 2024 | 47.61 | -0.19 | -0.40% | 47.72 | 48.11 | 47.42 | 421,329 |
| Apr 17 2024 | 47.80 | -0.09 | -0.19% | 48.16 | 48.46 | 47.56 | 408,012 |
| Apr 16 2024 | 47.89 | 0.08 | 0.17% | 47.60 | 48.12 | 46.98 | 442,229 |
| Apr 15 2024 | 47.81 | -0.69 | -1.42% | 48.57 | 49.04 | 47.74 | 414,345 |
| Apr 12 2024 | 48.50 | -0.73 | -1.48% | 49.70 | 49.70 | 48.215 | 409,342 |
| Apr 11 2024 | 49.23 | 0.68 | 1.40% | 48.37 | 49.48 | 48.235 | 424,155 |
| Apr 10 2024 | 48.55 | -0.45 | -0.92% | 47.37 | 48.92 | 46.09 | 615,824 |
| Apr 09 2024 | 49.00 | 0.13 | 0.27% | 48.68 | 49.04 | 47.53 | 421,709 |
| Apr 08 2024 | 48.87 | -0.17 | -0.35% | 49.53 | 49.9431 | 48.72 | 299,283 |
| Apr 05 2024 | 49.04 | 1.13 | 2.36% | 47.83 | 49.08 | 47.71 | 280,478 |
| Apr 04 2024 | 47.91 | -0.13 | -0.27% | 49.03 | 49.71 | 47.7801 | 487,058 |
| Apr 03 2024 | 48.04 | 0.04 | 0.08% | 47.36 | 48.64 | 47.36 | 424,619 |
| Apr 02 2024 | 48.00 | -0.11 | -0.23% | 47.42 | 48.28 | 46.93 | 462,116 |
| Apr 01 2024 | 48.11 | -0.55 | -1.13% | 48.77 | 48.77 | 47.31 | 426,381 |
| Mar 28 2024 | 48.66 | 0.17 | 0.35% | 48.91 | 49.1599 | 48.03 | 659,717 |
| Mar 27 2024 | 48.49 | 0.18 | 0.37% | 48.82 | 49.00 | 48.08 | 658,469 |
| Mar 26 2024 | 48.31 | 1.28 | 2.72% | 47.50 | 49.23 | 47.11 | 659,352 |
| Mar 25 2024 | 47.03 | -1.01 | -2.10% | 48.41 | 48.64 | 46.68 | 499,126 |
| Mar 22 2024 | 48.04 | 0.87 | 1.84% | 47.25 | 48.30 | 47.2207 | 1,719,251 |
| Mar 21 2024 | 47.17 | -0.04 | -0.08% | 47.50 | 47.75 | 46.70 | 546,694 |
| Mar 20 2024 | 47.21 | 1.71 | 3.76% | 45.47 | 47.40 | 45.16 | 663,860 |
| Mar 19 2024 | 45.50 | 0.67 | 1.49% | 44.08 | 45.72 | 44.08 | 498,432 |
| Mar 18 2024 | 44.83 | 0.38 | 0.85% | 44.76 | 45.985 | 44.27 | 645,802 |
| Mar 15 2024 | 44.45 | 0.58 | 1.32% | 43.10 | 44.50 | 42.45 | 1,243,513 |
| Mar 14 2024 | 43.87 | -1.16 | -2.58% | 45.00 | 45.05 | 43.405 | 662,552 |
| Mar 13 2024 | 45.03 | -0.99 | -2.15% | 45.59 | 46.19 | 44.63 | 467,925 |
| Mar 12 2024 | 46.02 | -0.21 | -0.45% | 45.99 | 46.37 | 45.62 | 708,791 |
| Mar 11 2024 | 46.23 | -0.28 | -0.60% | 46.43 | 46.61 | 44.79 | 917,547 |
| Mar 08 2024 | 46.51 | -2.03 | -4.18% | 43.75 | 47.07 | 42.93 | 2,980,871 |
| Mar 07 2024 | 48.54 | 0.04 | 0.08% | 48.81 | 49.41 | 48.53 | 440,431 |
| Mar 06 2024 | 48.50 | 1.07 | 2.26% | 47.95 | 48.82 | 46.27 | 556,223 |
| Mar 05 2024 | 47.43 | 0.59 | 1.26% | 46.85 | 47.61 | 45.78 | 702,165 |
| Mar 04 2024 | 46.84 | 2.49 | 5.61% | 44.95 | 48.50 | 43.77 | 1,493,591 |
| Mar 01 2024 | 44.35 | 6.49 | 17.14% | 40.00 | 45.20 | 39.76 | 1,971,903 |
| Feb 29 2024 | 37.86 | 0.33 | 0.88% | 37.88 | 38.31 | 37.04 | 567,901 |
| Feb 28 2024 | 37.53 | -0.81 | -2.11% | 38.10 | 38.34 | 36.47 | 478,129 |
| Feb 27 2024 | 38.34 | -0.36 | -0.93% | 38.68 | 38.68 | 38.21 | 235,919 |
| Feb 26 2024 | 38.70 | 0.05 | 0.13% | 38.65 | 39.55 | 38.65 | 468,505 |
| Feb 23 2024 | 38.65 | -0.30 | -0.77% | 39.19 | 39.19 | 38.23 | 264,999 |
| Feb 22 2024 | 38.95 | 0.44 | 1.14% | 38.58 | 39.13 | 38.19 | 311,132 |
| Feb 21 2024 | 38.51 | 0.80 | 2.12% | 37.47 | 38.55 | 37.21 | 315,072 |
| Feb 20 2024 | 37.71 | -0.58 | -1.51% | 37.99 | 38.37 | 36.96 | 331,805 |
| Feb 16 2024 | 38.29 | -0.28 | -0.73% | 38.38 | 38.84 | 37.805 | 232,451 |
| Feb 15 2024 | 38.57 | -0.04 | -0.10% | 39.00 | 39.3231 | 38.27 | 298,535 |
| Feb 14 2024 | 38.61 | 1.14 | 3.04% | 38.45 | 38.87 | 37.80 | 213,550 |
| Feb 13 2024 | 37.47 | -1.21 | -3.13% | 38.00 | 38.65 | 37.22 | 408,998 |
| Feb 12 2024 | 38.68 | 0.98 | 2.60% | 38.18 | 39.005 | 38.09 | 485,224 |
| Feb 09 2024 | 37.70 | 1.93 | 5.40% | 35.82 | 37.75 | 35.69 | 278,867 |
| Feb 08 2024 | 35.77 | 0.07 | 0.20% | 35.67 | 36.025 | 35.16 | 307,925 |
| Feb 07 2024 | 35.70 | -1.33 | -3.59% | 37.21 | 37.21 | 35.46 | 524,374 |
| Feb 06 2024 | 37.03 | -0.12 | -0.32% | 36.98 | 37.38 | 36.80 | 160,122 |
| Feb 05 2024 | 37.15 | -0.51 | -1.35% | 37.19 | 37.60 | 36.96 | 209,227 |
| Feb 02 2024 | 37.66 | -0.55 | -1.44% | 37.76 | 38.10 | 37.12 | 204,078 |
| Feb 01 2024 | 38.21 | 1.24 | 3.35% | 37.24 | 38.28 | 36.84 | 204,446 |
| Jan 31 2024 | 36.97 | -0.74 | -1.96% | 37.69 | 38.07 | 36.77 | 429,414 |
| Jan 30 2024 | 37.71 | -0.40 | -1.05% | 37.91 | 38.26 | 37.375 | 282,466 |
| Jan 29 2024 | 38.11 | 0.85 | 2.28% | 37.20 | 38.16 | 36.97 | 202,581 |
