Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.30% | 163.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.08 | 161.73 | 164.625 | 163.30 | 163.63 |
QCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.51 | 165.93 | 156.43 | 160.54 | 8,015,275 | 0.63 | 0.39% |
| 1 Month | 169.10 | 175.99 | 156.43 | 167.78 | 6,934,842 | -5.96 | -3.52% |
| 3 Months | 140.87 | 177.59 | 139.26 | 161.29 | 8,394,561 | 22.27 | 15.81% |
| 6 Months | 108.81 | 177.59 | 104.333 | 146.10 | 8,638,268 | 54.33 | 49.93% |
| 1 Year | 116.58 | 177.59 | 101.47 | 130.54 | 8,513,386 | 46.56 | 39.94% |
| 3 Years | 135.33 | 193.58 | 101.47 | 138.16 | 8,728,979 | 27.81 | 20.55% |
| 5 Years | 86.17 | 193.58 | 58.00 | 120.64 | 9,247,417 | 76.97 | 89.32% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 163.30 | -0.33 | -0.20% | 164.08 | 164.625 | 161.73 | 6,216,369 |
| Apr 24 2024 | 163.63 | 2.28 | 1.41% | 163.87 | 165.93 | 162.00 | 6,126,181 |
| Apr 23 2024 | 161.35 | 1.17 | 0.73% | 160.96 | 162.255 | 159.68 | 6,607,927 |
| Apr 22 2024 | 160.18 | 2.55 | 1.62% | 158.04 | 161.64 | 157.16 | 7,847,565 |
| Apr 19 2024 | 157.63 | -3.81 | -2.36% | 161.29 | 161.216 | 156.43 | 10,288,525 |
| Apr 18 2024 | 161.44 | -2.88 | -1.75% | 162.51 | 164.10 | 159.86 | 9,207,126 |
| Apr 17 2024 | 164.32 | -4.26 | -2.53% | 169.22 | 170.1898 | 163.7704 | 8,079,352 |
| Apr 16 2024 | 168.58 | -1.26 | -0.74% | 169.11 | 169.57 | 167.45 | 6,386,650 |
| Apr 15 2024 | 169.84 | -1.45 | -0.85% | 174.17 | 174.38 | 168.5804 | 6,566,764 |
| Apr 12 2024 | 171.29 | -3.84 | -2.19% | 172.80 | 173.39 | 170.995 | 8,212,356 |
| Apr 11 2024 | 175.13 | 4.27 | 2.50% | 171.91 | 175.625 | 170.50 | 6,261,202 |
| Apr 10 2024 | 170.86 | -4.71 | -2.68% | 172.77 | 173.71 | 170.07 | 6,174,022 |
| Apr 09 2024 | 175.57 | 1.95 | 1.12% | 175.27 | 175.99 | 173.39 | 5,028,920 |
| Apr 08 2024 | 173.62 | 2.09 | 1.22% | 172.93 | 174.39 | 172.355 | 4,811,224 |
| Apr 05 2024 | 171.53 | 1.77 | 1.04% | 170.18 | 172.24 | 169.71 | 5,862,359 |
| Apr 04 2024 | 169.76 | -4.15 | -2.39% | 175.00 | 175.676 | 169.605 | 9,029,106 |
| Apr 03 2024 | 173.91 | 2.87 | 1.68% | 169.79 | 173.96 | 169.33 | 6,938,161 |
| Apr 02 2024 | 171.04 | -0.68 | -0.40% | 170.47 | 171.40 | 169.28 | 7,435,139 |
| Apr 01 2024 | 171.72 | 2.42 | 1.43% | 168.27 | 172.80 | 168.21 | 6,676,645 |
| Mar 28 2024 | 169.30 | 0.17 | 0.10% | 169.10 | 169.89 | 167.98 | 5,323,753 |
| Mar 27 2024 | 169.13 | 2.06 | 1.23% | 169.45 | 169.45 | 166.97 | 6,309,203 |
| Mar 26 2024 | 167.07 | -0.45 | -0.27% | 168.08 | 169.42 | 167.00 | 5,287,839 |
