QCOM

QUALCOMM Historical Data

QCOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 125.28 0.39 0.31% 124.51 127.209 124.40 6,235,570
Oct 05 2022 124.89 2.52 2.06% 120.88 125.56 120.53 7,062,671
Oct 04 2022 122.37 5.15 4.39% 120.40 122.45 120.32 6,634,025
Oct 03 2022 117.22 4.24 3.75% 114.99 118.3168 113.665 7,478,432
Sep 30 2022 112.98 -1.86 -1.62% 113.50 116.28 112.92 7,566,233
Sep 29 2022 114.84 -4.09 -3.44% 117.47 117.47 113.46 12,121,485
Sep 28 2022 118.93 -1.41 -1.17% 118.65 120.36 117.78 11,315,047
Sep 27 2022 120.34 0.60 0.5% 121.78 122.6778 118.75 5,541,679
Sep 26 2022 119.74 -1.45 -1.2% 121.67 123.18 119.59 6,418,975
Sep 23 2022 121.19 -2.49 -2.01% 122.34 122.68 119.05 10,675,869
Sep 22 2022 123.68 -0.94 -0.75% 124.75 125.16 122.47 8,737,289
Sep 21 2022 124.62 -0.15 -0.12% 125.44 129.79 124.50 8,117,790
Sep 20 2022 124.77 -1.88 -1.48% 125.75 126.55 123.89 5,668,010
Sep 19 2022 126.65 1.70 1.36% 123.62 127.18 123.41 5,920,245
Sep 16 2022 124.95 -0.03 -0.02% 124.14 125.74 123.045 13,763,368
Sep 15 2022 124.98 -2.55 -2.0% 126.70 128.0845 124.23 7,456,476
Sep 14 2022 127.53 2.60 2.08% 126.39 127.90 125.5072 7,515,944
Sep 13 2022 124.93 -8.07 -6.07% 128.18 129.90 124.49 9,609,183
Sep 12 2022 133.00 0.95 0.72% 133.00 134.22 132.32 7,074,609
Sep 09 2022 132.05 3.20 2.48% 130.68 132.61 130.3082 5,097,473
Sep 08 2022 128.85 0.25 0.19% 127.47 129.77 125.90 6,610,349
Sep 07 2022 128.60 1.93 1.52% 127.47 129.78 126.37 5,337,067
Sep 06 2022 126.67 -1.81 -1.41% 128.80 129.52 126.21 6,671,921
Sep 05 2022 128.48 0.00 +0.00% 131.50 132.67 127.56 0
Sep 02 2022 128.48 -1.44 -1.11% 131.50 132.67 127.56 6,124,955
Sep 01 2022 129.92 -2.35 -1.78% 129.98 130.13 126.0833 8,709,379
Aug 31 2022 132.27 -2.14 -1.59% 133.79 134.17 131.30 8,684,035
Aug 30 2022 134.41 -2.67 -1.95% 137.80 138.33 132.94 6,145,639
Aug 29 2022 137.08 -1.30 -0.94% 137.67 139.13 136.11 6,852,808
Aug 26 2022 138.38 -7.87 -5.38% 146.16 147.36 138.05 7,912,142
Aug 25 2022 146.25 4.94 3.5% 142.34 147.00 142.02 5,617,445
Aug 24 2022 141.31 0.59 0.42% 140.25 141.71 138.61 5,108,178
Aug 23 2022 140.72 -0.89 -0.63% 142.09 143.61 140.56 4,497,451
Aug 22 2022 141.61 -5.99 -4.06% 145.30 145.8106 141.10 6,733,791
Aug 19 2022 147.60 -3.78 -2.5% 149.33 150.38 146.90 5,399,137
Aug 18 2022 151.38 2.85 1.92% 148.00 152.91 147.76 7,805,958
Aug 17 2022 148.53 -1.50 -1.0% 148.23 149.63 146.36 5,168,307
Aug 16 2022 150.03 -2.10 -1.38% 151.45 152.49 148.85 5,253,703
Aug 15 2022 152.13 0.84 0.56% 150.32 152.70 148.395 4,499,488
Aug 12 2022 151.29 3.46 2.34% 148.00 151.47 147.18 4,965,605
Aug 11 2022 147.83 0.84 0.57% 148.31 151.64 147.02 6,242,166
Aug 10 2022 146.99 4.48 3.14% 145.85 147.18 143.69 6,836,120
Aug 09 2022 142.51 -5.30 -3.59% 145.37 146.50 141.31 6,767,953
Aug 08 2022 147.81 -2.40 -1.6% 149.72 151.19 146.55 5,553,404
Aug 05 2022 150.21 -0.80 -0.53% 148.46 151.2832 147.67 5,045,534
Aug 04 2022 151.01 1.85 1.24% 148.68 151.16 147.7089 6,252,076
Aug 03 2022 149.16 2.13 1.45% 147.66 150.335 146.59 6,887,972
Aug 02 2022 147.03 -0.40 -0.27% 145.69 149.40 144.84 5,942,229
Aug 01 2022 147.43 2.37 1.63% 144.31 149.46 144.07 7,610,419
Jul 29 2022 145.06 -1.39 -0.95% 144.60 145.26 140.67 11,747,711
Jul 28 2022 146.45 -6.97 -4.54% 149.78 149.9005 143.0101 17,035,073
Jul 27 2022 153.42 3.45 2.3% 151.53 154.79 150.55 12,806,459
Jul 26 2022 149.97 -3.28 -2.14% 152.62 152.70 149.81 5,928,280
Jul 25 2022 153.25 -0.45 -0.29% 152.80 154.04 151.671 4,919,652
Jul 22 2022 153.70 -2.16 -1.39% 155.65 156.66 152.35 7,197,773
Jul 21 2022 155.86 4.15 2.74% 152.88 155.92 150.63 8,054,975
Jul 20 2022 151.71 4.34 2.94% 147.43 152.33 146.62 8,513,982
Jul 19 2022 147.37 5.68 4.01% 144.14 148.47 143.175 9,753,656
Jul 18 2022 141.69 -2.68 -1.86% 145.97 146.43 140.82 7,852,955
Jul 15 2022 144.37 2.47 1.74% 143.76 145.48 142.03 11,845,330
Jul 14 2022 141.90 6.26 4.62% 134.94 142.35 133.85 10,709,391
Jul 13 2022 135.64 2.69 2.02% 130.64 136.78 130.52 7,189,484
Jul 12 2022 132.95 0.71 0.54% 133.54 135.35 131.96 5,989,493
Jul 11 2022 132.24 -3.77 -2.77% 133.50 134.595 131.32 5,895,021


Your Recent History
NASDAQ
QCOM
QUALCOMM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now