News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.90 | 6.50 | 0.75 | 0.00 % | 0 | 421 |
| 29.00 | 2.85 | 5.90 | 3.50 | 180.00 % | 2 | 10 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.85 | 4.50 | 2.85 | 0.00 % | 0 | 12 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.45 | 1.45 | 1.57 | 0.00 % | 0 | 401 |
| 34.00 | 0.50 | 1.05 | 0.70 | -43.09 % | 5 | 21 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.20 | 0.90 | 2.20 | 0.00 % | 0 | 13 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 1.05 | 3.10 | 0.00 % | 0 | 12 |
| 31.00 | 0.50 | 1.45 | 1.00 | 0.00 % | 0 | 39 |
| 32.00 | 0.95 | 2.70 | 1.65 | 0.00 % | 0 | 13 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.15 | 3.00 | 2.60 | 0.00 % | 0 | 85 |
| 35.00 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
