News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.52173913043 | 2.3 | 2.54 | 2.07 | 367252 | 2.26403408 | CS |
| 4 | -1.14 | -34.6504559271 | 3.29 | 7.87 | 1.51 | 7943525 | 2.54686756 | CS |
| 12 | -4.9825 | -69.8562916229 | 7.1325 | 10.35 | 1.51 | 7519034 | 4.74259195 | CS |
| 26 | -21.055 | -90.7347554406 | 23.205 | 81.75 | 1.51 | 5846043 | 12.3508319 | CS |
| 52 | -163.6 | -98.7028657617 | 165.75 | 321.375 | 1.51 | 4238599 | 42.02657252 | CS |
| 156 | -163.6 | -98.7028657617 | 165.75 | 321.375 | 1.51 | 4238599 | 42.02657252 | CS |
| 260 | -163.6 | -98.7028657617 | 165.75 | 321.375 | 1.51 | 4238599 | 42.02657252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 2.11 | -0.02 | -0.94 | 2.22 | 2.305 | 2.08 | 276131 |
| 1735601700 | 2.13 | -0.13 | -5.75 | 2.2 | 2.3136 | 2.08 | 267412 |
| 1735342500 | 2.2599999 | -0.13 | -5.44 | 2.38 | 2.38 | 2.1801 | 311255 |
| 1735256100 | 2.39 | -0.04 | -1.65 | 2.3 | 2.54 | 2.07 | 629614 |
| 1735077840 | 2.43 | 0.05 | 2.10 | 2.39 | 2.4499 | 2.2 | 422534 |
| 1734996900 | 2.38 | -0.8 | -25.16 | 2.58 | 2.65 | 2.093 | 1590110 |
| 1734737700 | 3.18 | 0.72 | 29.27 | 3.97 | 4.25 | 2.7799999 | 24019624 |
| 1734651300 | 2.46 | 0.93 | 60.78 | 2.08 | 7.87 | 1.81 | 75211859 |
| 1734564900 | 1.53 | -0.22 | -12.57 | 1.74 | 1.78 | 1.51 | 256262 |
| 1734478500 | 1.75 | -0.1 | -5.41 | 1.79 | 1.8199 | 1.6681999 | 300171 |
| 1734392100 | 1.85 | 0 | 0.00 | 1.9 | 1.93 | 1.81 | 120192 |
| 1734132900 | 1.85 | -0.19 | -9.31 | 2.11 | 2.11 | 1.82 | 294855 |
| 1734046500 | 2.04 | 0.02 | 0.99 | 2.05 | 2.05 | 1.97 | 248934 |
| 1733960100 | 2.02 | -0.05 | -2.42 | 1.9 | 2.18 | 1.85 | 696530 |
| 1733873700 | 2.07 | 0 | 0.00 | 2.81 | 2.84 | 2.0299999 | 17081504 |
| 1733787300 | 2.07 | -0.3 | -12.66 | 2 | 2.17 | 1.8 | 483029 |
| 1733528100 | 2.37 | -0.27 | -10.23 | 2.25 | 3 | 2.1301 | 1391787 |
| 1733441700 | 2.64 | 0.12 | 4.76 | 3.29 | 4 | 2.6 | 20313442 |
| 1733355300 | 2.52 | -0.3 | -10.64 | 2.72 | 3.23 | 2.13 | 351520 |
| 1733268900 | 2.82 | -0.41 | -12.69 | 3.39 | 3.5 | 2.68 | 368450 |
| 1733182500 | 3.23 | -0.23 | -6.65 | 3.33 | 3.78 | 3.1 | 192473 |
| 1732917840 | 3.46 | -0.05 | -1.42 | 3.4 | 3.73 | 3.27 | 144806 |
| 1732750500 | 3.51 | 0.17 | 5.09 | 3.29 | 3.75 | 3.12 | 142496 |
| 1732664100 | 3.34 | -0.25 | -7.03 | 3.55 | 4.37 | 3.042 | 325825 |
| 1732577700 | 3.5925 | 0.33 | 10.11 | 3.3 | 3.63 | 3.0075 | 94188 |
| 1732318500 | 3.2624999 | -0.26 | -7.45 | 3.525 | 3.6525 | 3.1875 | 144851 |
| 1732232100 | 3.525 | -0.23 | -6.00 | 3.75 | 3.75 | 3.3 | 100251 |
| 1732145700 | 3.75 | -0.19 | -4.76 | 3.8175 | 3.8475 | 3.4799999 | 447030 |
| 1732059300 | 3.9375 | -0.11 | -2.60 | 4.125 | 4.35 | 3.6 | 83945 |
| 1731972900 | 4.0425 | 0.25 | 6.52 | 3.75 | 4.125 | 3.6075 | 79815 |
| 1731713700 | 3.795 | -0.26 | -6.30 | 4.2 | 4.2 | 3.7725 | 41048 |
| 1731627300 | 4.05 | -0.17 | -3.91 | 4.4624999 | 4.4624999 | 3.78 | 40397 |
| 1731540900 | 4.215 | -1.03 | -19.60 | 4.0875 | 4.3875 | 3.7575 | 82965 |
| 1731454500 | 5.2425 | -0.44 | -7.66 | 5.625 | 5.625 | 4.9725 | 71896 |
| 1731368100 | 5.6775 | -0.04 | -0.66 | 6.0675 | 6.2175 | 5.625 | 49442 |
| 1731108900 | 5.715 | -0.11 | -1.93 | 5.775 | 6.3291 | 5.3249999 | 74586 |
| 1731022500 | 5.8275 | 1.24 | 26.96 | 5.175 | 5.925 | 4.6425 | 171430 |
| 1730936100 | 4.59 | -0.34 | -6.85 | 4.5 | 4.9349999 | 4.26 | 61148 |
| 1730849700 | 4.9274999 | -0.14 | -2.81 | 5.0699999 | 7.95 | 4.7325 | 499727 |
| 1730763300 | 5.0699999 | -0.14 | -2.59 | 5.0625 | 5.1375 | 4.875 | 18616 |
| 1730500500 | 5.205 | 0.02 | 0.29 | 5.2425 | 5.2875 | 5.04 | 34475 |
| 1730414100 | 5.1899999 | -1.86 | -26.38 | 6.225 | 6.2325 | 5.1 | 124012 |
| 1730327700 | 7.05 | 0.3 | 4.44 | 6.66 | 7.2 | 6.6075 | 85746 |
| 1730241300 | 6.75 | -0.38 | -5.26 | 6.945 | 7.125 | 6.5925 | 52272 |
| 1730154900 | 7.125 | -0.14 | -1.86 | 7.23 | 7.335 | 6.675 | 65696 |
| 1729895700 | 7.26 | 0.21 | 2.98 | 7.05 | 8.025 | 7.0425 | 96336 |
| 1729809300 | 7.05 | -0.97 | -12.07 | 7.7625 | 7.8 | 6.885 | 114274 |
| 1729722900 | 8.0175 | -0.17 | -2.02 | 8.1825 | 8.5125 | 7.65 | 118124 |
| 1729636500 | 8.1825 | -0.49 | -5.62 | 9.75 | 10.35 | 7.9125 | 418840 |
| 1729550100 | 8.67 | 0.57 | 7.04 | 7.9875 | 8.85 | 7.74 | 80823 |
| 1729290900 | 8.1 | -0.46 | -5.35 | 8.445 | 9.2775 | 7.9875 | 58253 |
| 1729204500 | 8.5574999 | 0.31 | 3.73 | 8.1299999 | 8.775 | 7.9275 | 42793 |
| 1729118100 | 8.25 | 0.23 | 2.80 | 7.125 | 8.625 | 7.125 | 74272 |
| 1729031700 | 8.025 | 0.69 | 9.41 | 7.575 | 9.1725 | 7.1625 | 227669 |
| 1728945300 | 7.335 | 0.1 | 1.35 | 7.02 | 7.8 | 6.9075 | 70602 |
| 1728686100 | 7.2375 | 0.39 | 5.70 | 6.825 | 7.41 | 6.825 | 23044 |
| 1728599700 | 6.8475 | -0.09 | -1.30 | 7.1325 | 7.642425 | 6.7725 | 72730 |
| 1728513300 | 6.9375 | -1.26 | -15.37 | 8.0625 | 8.175 | 6.84 | 153990 |
| 1728426900 | 8.1975 | 0.25 | 3.11 | 7.8525 | 9.09 | 7.725 | 384044 |
| 1728340500 | 7.95 | 0.44 | 5.89 | 7.5 | 8.055 | 6.8475 | 42562 |
| 1728081300 | 7.5075 | -0.22 | -2.82 | 8.025 | 8.025 | 7.5 | 51183 |
| 1727994900 | 7.725 | 1.01 | 14.96 | 6.975 | 7.89 | 6.765 | 71843 |
| 1727908500 | 6.72 | 0.18 | 2.75 | 6.825 | 6.9 | 6.375 | 12299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
