Popular, Inc. Stock Price - BPOP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 43.53 ▲ 0.15 (0.36%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Popular, Inc. BPOP NASDAQ Common Stock PR7331747001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.66 -1.5% 43.38 44.29 43.28 44.29 44.04 20:00:00
Bid Price Ask Price Spread Spread % News
41.43 57.12 15.69 27.47% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6,639 667,789 791.96k 32.05 - 46.83
Last Trade Time Type Quantity Stock Price Currency
16:11:03 formt 4,100 $43.53 USD

Popular, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.43B 102.06M $ 245.28M 2.06 20.60 102.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 2.31% 03/15/2018 - 82.90%

more financials information »

Popular, Inc. News

Latest BPOP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BPOP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5545.1343.23744.3853644k3M1M-1.17-2.63%
1 Month42.545.1341.2943.7298473k3M939k0.882.07%
3 Months36.746.8335.17540.9190370k3M889k6.6818.20%
6 Months39.8646.8332.04537.0289370k6M1M3.528.83%
1 Year40.5346.8332.04537.9021136k6M827k2.857.03%
3 Years34.0246.8322.434.6432136k9M732k9.3627.51%
5 Years28.5346.8322.432.6009136k9M775k14.8552.05%

Popular, Inc. Description

Popular, Inc. is a publicly owned bank holding company, which offers retail and commercial banking services through its main banking subsidiary, Banco Popular de Puerto Rico.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.