ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,706.12
      1.56%
      US Tech 100
      19,289.60
      2.29%
      Dow Jones
      42,053.04
      1.33%
      Brent Oil
      73.615
      1.71%
      Bitcoin
      63,073.29
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Playa Hotels and Resorts NV (PLYA) Quote

      Playa Hotels and Resorts NV

      Playa Hotels and Resorts NV (PLYA)

      NASDAQ
      7.75
      0.01
      (0.13%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      7.75
      0.00
      ( 0.00% )
      Pre Market: 9:06AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.75
      Bid
      7.50
      Ask
      8.50
      Volume
      -
      0.00 Day's Range 0.00
      6.875 52 Week Range 9.8499
      Market Cap
      1.004B
      Previous Close
      7.75
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      770,150
      Shares Outstanding
      129,526,872
      Dividend Yield
      -
      PE Ratio
      18.64
      Earnings Per Share (EPS)
      0.42
      Revenue
      977.5M
      Net Profit
      53.85M

      About Playa Hotels and Resorts NV

      Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.playaresorts.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      -
      Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was $7.75. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of $ 6.875 to $ 9.8499.

      Playa Hotels and Resorts... currently has 129,526,872 shares outstanding. The market capitalization of Playa Hotels and Resorts... is $1 billion. Playa Hotels and Resorts... has a price to earnings ratio (PE ratio) of 18.64.

      Ask ADVFN Intelligence (AI)

      PLYA Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      23 hours ago

      Playa Hotels & Resorts N.V. Announces the Sale of Jewel Palm Beach

      Playa Hotels & Resorts N.V. Announces the Sale of Jewel Palm Beach PR Newswire FAIRFAX, Va., Aug. 26, 2024 FAIRFAX, Va., Aug. 26, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (NASDAQ:...

      August 26 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 05 2024
      Edgar (US Regulatory)

      Playa Hotels & Resorts N.V. Reports Second Quarter 2024 Results

      Playa Hotels & Resorts N.V. Reports Second Quarter 2024 Results PR Newswire FAIRFAX, Va., Aug. 5, 2024 FAIRFAX, Va., Aug. 5, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the...

      August 05 2024
      PR Newswire (US)

      Form 8-K - Current report

      August 05 2024
      Edgar (US Regulatory)

      Playa Hotels & Resorts N.V. Announces Dates for Second Quarter 2024 Earnings Release and Conference Call

      Playa Hotels & Resorts N.V. Announces Dates for Second Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va., July 15, 2024 FAIRFAX, Va., July 15, 2024 /PRNewswire/...

      July 15 2024
      PR Newswire (US)

      Playa Hotels & Resorts N.V. Provides Update Following Hurricane Beryl

      Playa Hotels & Resorts N.V. Provides Update Following Hurricane Beryl PR Newswire FAIRFAX, Va., July 9, 2024 FAIRFAX, Va., July 9, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V...

      July 09 2024
      PR Newswire (US)

      Form 8-K - Current report

      May 17 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 06 2024
      Edgar (US Regulatory)

      Playa Hotels & Resorts N.V. Reports First Quarter 2024 Results

      Playa Hotels & Resorts N.V. Reports First Quarter 2024 Results PR Newswire FAIRFAX, Va., May 6, 2024 FAIRFAX, Va., May 6, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the "Company...

      May 06 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.222.921646746357.537.9357.4658754837.72294498CS
      40.111.439790575927.647.9357.3058648597.68661644CS
      12-0.67-7.957244655588.428.816.957701507.77414681CS
      26-1.7-17.98941798949.459.84996.957255298.38280576CS
      520.45.442176870757.359.84996.8756734168.182948CS
      1560.689.618104667617.079.84995.34511204587.82870256CS
      260-0.13-1.649746192897.889.84991.310918446.88132133CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1224
      (0.00%)
      		1.75M
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.9381
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.87
      (0.00%)
      		7
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.5187
      (0.00%)
      		23
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1224
      (0.00%)
      		1.75M
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.9381
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.87
      (0.00%)
      		7
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.5187
      (0.00%)
      		23
      FRGTFreight Technologies Inc
      $ 0.1239
      (0.00%)
      		45.28M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.0909
      (0.00%)
      		22.36M
      TBIOTelesis Bio Inc
      $ 1.36
      (0.00%)
      		16.38M
      SQQQProShares UltraPro Short QQQ
      $ 8.40
      (0.00%)
      		14.98M
      ACHLAchilles Therapeutics PLC
      $ 0.71
      (0.00%)
      		13.13M

      Discussion

      View Full Feed
      pual pual 4 minutes ago
      Another way to do it. Good luck.
      BABYF
      chemist72 chemist72 5 minutes ago
      BUSINESS COMBINATION TERMINATED!
      https://www.stocktitan.net/news/VASO/vaso-corporation-announces-termination-of-business-combination-o2lpicbt9nss.html
      VASO
      nnvcfan nnvcfan 5 minutes ago
      Celebration time?!
      NSAV
      MartinLutherKing MartinLutherKing 5 minutes ago
      Rats immune system are the closest to humans , if it works on rats it will likely work in humans
      RNAZ
      shoondale shoondale 6 minutes ago
      CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...
      Safety of MACS- treated soft surfaces for skin and respiratory exposure.
      Author: Jeffrey F. Williams
      The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irrita
      MGON
      jsc52033 jsc52033 6 minutes ago
      what country are you in posting at 2 inthe morning
      BMXI
      Shawonsarker84 Shawonsarker84 6 minutes ago
      We are trying to make OTC better place and those idiots are coming after us. I was called scum on the other day 😆
      AAPJ
      SeniorApollo SeniorApollo 6 minutes ago
      What the hell are you talking about.
      Vik has already won. The judgement has been made. There was zero reason for him to settle anything.
      Nsav and JT owe him 63 million dollars.
      NSAV
      manibiotech manibiotech 6 minutes ago
      Exactly
      Not only that not brought any product in a public company to market and launch successfully and profitably , but still few will only sing praises as a next level genius .
      NWBO
      texasslr texasslr 6 minutes ago
      AITX news

      https://radsecurity.com/robotic-assistance-devices-heads-to-gsx-2024-with-rosa-gen4-and-radcam-participating-with-key-partners/?utm_source=rss&utm_medium=rss&utm_campaign=robotic-assistance-devices-heads-to-gsx-2024-with-rosa-gen4-and-radcam-participating-with-key-partners
      AITX
      gp22 gp22 6 minutes ago
      $SPCB @ $3.40s: Micro-float R/S play. Trading under cash. EPS. 06 Cyber AI...Last quality R/S micro to rip..Volume & price rising all week. Obvious ripper now. Do not miss $SPCB.
      SPCB
      gp22 gp22 7 minutes ago
      $SPCB @ $3.40s: Micro-float R/S play. Trading under cash. EPS. 06 Cyber AI...Last quality R/S micro to rip..Volume & price rising all week. Obvious ripper now. Do not miss $SPCB.
      SPCB
      DarkB4Dawn DarkB4Dawn 7 minutes ago
      $98.76 pre
      COOP
      ALTOGETHER ALTOGETHER 7 minutes ago
      Very quiet ...................... will they keep their promise of "rocking 2024?"
      We;ll see.................... wouldn't take much ................. one great announcement.
      ASTA
      docsetc docsetc 7 minutes ago
      No question about that.
      ENZC
      WebSlinger WebSlinger 8 minutes ago
      ***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

      KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen kilos of spider-ish silk (at most).

      The following are actual t
      KBLB
      MDA MDA 8 minutes ago
      As of this morning I have 40 shares of Class A HCWC and 140 shares of Class B (there is no price ).
      HCMC
      zj3001 zj3001 8 minutes ago
      Got it, in rats and primates. Didn’t say the results from patient in phase 0.
      RNAZ
      shoondale shoondale 8 minutes ago
      $MGON_&_Gardiner here is the history; every product fails,,,
      Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
      https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279
      MGON
      ScamPolice63142 ScamPolice63142 8 minutes ago
      You really don't get it, do you? He doesn't need to settle. He was trying to see if there was a way to expedite things so he doesn't have to chase what he now realizes is nothing. NSAV wanted to settle, not the other way around.
      NSAV
      spec machine spec machine 8 minutes ago
      $EGY - I still think back about soaring to the excitement of the merger

      And the possibility of bigger things to come

      Together, $7 is a handy number that we can reach

      I imagine reaching $10 with some M&A

      A perfect 10 would be a rocket to Mar
      EGY
      m0n m0n 8 minutes ago
      “Will generate revenue from carbon credits”

      Hypothetical wishful thinking LoL

      14.9 years of what if’s LoL

      No One is Fooled
      IFUS

      Your Recent History

      NASDAQ
      PLYA
      Playa Hotels and Resorts...
      Delayed Upgrade Clock