ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,305.60
      0.04%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.98
      0.13%
      Bitcoin
      63,360.56
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Playa Hotels and Resorts NV (PLYA) Quote

      Playa Hotels and Resorts NV

      Playa Hotels and Resorts NV (PLYA)

      NASDAQ
      7.97
      -0.03
      (-0.38%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      7.97
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.97
      Bid
      7.95
      Ask
      9.32
      Volume
      -
      0.00 Day's Range 0.00
      6.875 52 Week Range 9.8499
      Market Cap
      1.032B
      Previous Close
      7.97
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      799,107
      Shares Outstanding
      129,526,872
      Dividend Yield
      -
      PE Ratio
      19.17
      Earnings Per Share (EPS)
      0.42
      Revenue
      977.5M
      Net Profit
      53.85M

      About Playa Hotels and Resorts NV

      Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.playaresorts.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      -
      Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was $7.97. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of $ 6.875 to $ 9.8499.

      Playa Hotels and Resorts... currently has 129,526,872 shares outstanding. The market capitalization of Playa Hotels and Resorts... is $1.03 billion. Playa Hotels and Resorts... has a price to earnings ratio (PE ratio) of 19.17.

      Ask ADVFN Intelligence (AI)

      PLYA Latest News

      More News

      Playa Hotels & Resorts N.V. Announces the Sale of Jewel Palm Beach

      Playa Hotels & Resorts N.V. Announces the Sale of Jewel Palm Beach PR Newswire FAIRFAX, Va., Aug. 26, 2024 FAIRFAX, Va., Aug. 26, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (NASDAQ:...

      August 26 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 05 2024
      Edgar (US Regulatory)

      Playa Hotels & Resorts N.V. Reports Second Quarter 2024 Results

      Playa Hotels & Resorts N.V. Reports Second Quarter 2024 Results PR Newswire FAIRFAX, Va., Aug. 5, 2024 FAIRFAX, Va., Aug. 5, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the...

      August 05 2024
      PR Newswire (US)

      Form 8-K - Current report

      August 05 2024
      Edgar (US Regulatory)

      Playa Hotels & Resorts N.V. Announces Dates for Second Quarter 2024 Earnings Release and Conference Call

      Playa Hotels & Resorts N.V. Announces Dates for Second Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va., July 15, 2024 FAIRFAX, Va., July 15, 2024 /PRNewswire/...

      July 15 2024
      PR Newswire (US)

      Playa Hotels & Resorts N.V. Provides Update Following Hurricane Beryl

      Playa Hotels & Resorts N.V. Provides Update Following Hurricane Beryl PR Newswire FAIRFAX, Va., July 9, 2024 FAIRFAX, Va., July 9, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V...

      July 09 2024
      PR Newswire (US)

      Form 8-K - Current report

      May 17 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 06 2024
      Edgar (US Regulatory)

      Playa Hotels & Resorts N.V. Reports First Quarter 2024 Results

      Playa Hotels & Resorts N.V. Reports First Quarter 2024 Results PR Newswire FAIRFAX, Va., May 6, 2024 FAIRFAX, Va., May 6, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the "Company...

      May 06 2024
      PR Newswire (US)

      Form 8-K - Current report

      May 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.141.787994891447.838.167.69595167.85385067CS
      40.253.238341968917.728.167.3059216867.73190835CS
      12-0.39-4.665071770338.368.816.957991077.77568601CS
      26-1.62-16.89259645469.599.84996.957247278.31061053CS
      520.9313.21022727277.049.84996.8756786768.19752366CS
      1560.486.40854472637.499.84995.34511209997.84681131CS
      2600.121.528662420387.859.84991.310951146.89854264CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.15
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.87
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.93
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.5103
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.15
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.87
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.93
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.5103
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.15
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.87
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.93
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.5103
      (0.00%)
      		0

      Discussion

      View Full Feed
      boston127 boston127 3 minutes ago
      On Balance Volume indicator (OBV) is bullish.

      The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
      IGPK
      Capt_Smith77 Capt_Smith77 3 minutes ago
      Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

      Compromised of costs from the research and development team to reach the standard of 98%
      VRSSF
      luvwetscent luvwetscent 4 minutes ago
      "Soon" with Elite is counted in years
      ELTP
      boston127 boston127 5 minutes ago
      Momentum for IGPK is strongly bullish.

      The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
      IGPK
      Wingsjr Wingsjr 5 minutes ago
      Aaaaaaa, it was 2:00 pm Pacific when he posted it. 7:00 pacific is 5 hours. Anyway, nothing was announced so who cares.
      FNMA
      boston127 boston127 7 minutes ago
      IGPK is in a strong bullish trend.

      Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
      IGPK
      KILLAZILLA KILLAZILLA 7 minutes ago
      UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....
      WDLF
      biosectinvestor biosectinvestor 9 minutes ago
      You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.
      NWBO
      Kool Aid Man Kool Aid Man 10 minutes ago
      The divorce is not settled according to court records
      AURI
      biosectinvestor biosectinvestor 11 minutes ago
      I am invested here and this stock swings in crazy ranges so yes, I do care about making money and I recognize the nature of microcap, innovative, development stage companies and if you have a shorter term or don’t understand this space I first of all say these stocks and this sector are not for you.
      NWBO
      Capt_Smith77 Capt_Smith77 12 minutes ago
      According to the filing (page 9), the co-founders will be "earning" just over 1M off this latest amount raised, or about 10%. They've been raking it in for years financially with this, and one would think that with both the US and Canadian stocks trading for pennies on the dollar, that it would rep
      VRSSF
      shajandr shajandr 14 minutes ago
      "The Staff further indicated that, based upon the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delisting
      MULN
      biosectinvestor biosectinvestor 14 minutes ago
      I never said any such thing. What I said is that certain things often happen in certain timeframes, and with some companies they can’t fairly happen before that timeframe. I did not say it will happen. I don’t make predictions in that manner.

      Further, you’re an anonymous crook on a me
      NWBO
      biosectinvestor biosectinvestor 16 minutes ago
      I don’t like shorts in this space. They play an evil game, as far as I am concerned. There are legitimate industries, companies and even countries to short, but they spend their time basically trying to kill innovation and real people. That’s not likable.
      NWBO
      DNORWOOD DNORWOOD 18 minutes ago
      Good. Good. Good morning. Let the run begin now. This is your wake up call Cheers.
      GME
      RickNagra RickNagra 20 minutes ago
      Oh wow. Great day on deck tomorrow. Friday is always great. TFIG I say. Get ready for explosions. Great ready for fireworks. Get ready for the whales to come out of their shells and get ready for their fireworks. Slapping the ASK no doubt. I have summoned the whales. So please join me in welc
      DBMM
      bbotcs bbotcs 20 minutes ago
      War to break out in Chicago thanks to Joe Biden?
      https://www.dailymail.co.uk/news/article-13880573/Venezuelan-super-gang-Tren-Aragua-finally-finds-challenger-America-ex-warns-one-city-flames.html
      bbotcs bbotcs 20 minutes ago
      lj: If they have shut down foreign media, world public opinion will turn against them.
      236T568 236T568 29 minutes ago
      https://x.com/RpsAgainstTrump/status/1838071117300342915?s=19
      MoneyMaker111 MoneyMaker111 31 minutes ago
      🟩GME: GameStop is beginning a newfound, technical breakout🟩

      I wouldn't want to miss this... if I were you...

      $GME (bullish, apish)
      #GME (bullish, apish)
      GME
      PC retired PC retired 40 minutes ago
      Curious Bystander, the "Dorick Doohickey"!! I missed that little gem last night and on reading it this morning i nearly choked on my breakfast with bout of convulsive laughter. Very funny indeed.
      FLCX
      ElCOLO ElCOLO 41 minutes ago
      https://www.dbmmgroup.com/special-shareholder-update-3/
      DBMM
      QuicKtip QuicKtip 42 minutes ago
      $XXII 22nd Century Group is the pioneering nicotine harm reduction company in the tobacco industry enabling smokers to take control of their nicotine consumption. https://www.youtube.com/shorts/5cc7nZMLiZI #stocks #investor #traders #stockstobuy #stockstowatch
      XXII
      QuicKtip QuicKtip 42 minutes ago
      $XXII 22nd Century Group is the pioneering nicotine harm reduction company in the tobacco industry enabling smokers to take control of their nicotine consumption. https://www.youtube.com/shorts/5cc7nZMLiZI #stocks #investor #traders #stockstobuy #stockstowatch
      XXII

      Your Recent History

      NASDAQ
      PLYA
      Playa Hotels and Resorts...
      Delayed Upgrade Clock