Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PXLW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.70 | 0.07 | 4.29% | 1.61 | 1.7199 | 1.61 | 287,434 |
| Apr 24 2024 | 1.63 | -0.05 | -2.98% | 1.70 | 1.73 | 1.62 | 306,173 |
| Apr 23 2024 | 1.68 | 0.01 | 0.60% | 1.69 | 1.7399 | 1.64 | 238,513 |
| Apr 22 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 1.62 | 238,442 |
| Apr 19 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.72 | 1.64 | 281,933 |
| Apr 18 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.75 | 1.65 | 243,104 |
| Apr 17 2024 | 1.68 | -0.12 | -6.41% | 1.83 | 1.83 | 1.67 | 280,117 |
| Apr 16 2024 | 1.795 | 0.08 | 4.36% | 1.72 | 1.83 | 1.72 | 339,160 |
| Apr 15 2024 | 1.72 | -0.13 | -7.03% | 1.85 | 1.92 | 1.67 | 857,126 |
| Apr 12 2024 | 1.85 | -0.17 | -8.42% | 2.01 | 2.04 | 1.82 | 720,632 |
| Apr 11 2024 | 2.02 | -0.07 | -3.35% | 2.10 | 2.145 | 2.01 | 489,740 |
| Apr 10 2024 | 2.09 | -0.18 | -7.93% | 2.23 | 2.25 | 2.08 | 383,523 |
| Apr 09 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.32 | 2.23 | 293,228 |
| Apr 08 2024 | 2.25 | 0.00 | 0.22% | 2.26 | 2.32 | 2.23 | 298,581 |
| Apr 05 2024 | 2.245 | 0.00 | 0.22% | 2.33 | 2.33 | 2.24 | 248,206 |
| Apr 04 2024 | 2.24 | -0.15 | -6.28% | 2.41 | 2.50 | 2.23 | 556,444 |
| Apr 03 2024 | 2.39 | -0.14 | -5.53% | 2.50 | 2.505 | 2.37 | 437,122 |
| Apr 02 2024 | 2.53 | -0.08 | -3.07% | 2.578 | 2.60 | 2.50 | 347,764 |
| Apr 01 2024 | 2.61 | 0.03 | 1.16% | 2.55 | 2.70 | 2.55 | 362,887 |
| Mar 28 2024 | 2.58 | -0.09 | -3.37% | 2.70 | 2.705 | 2.51 | 521,289 |
| Mar 27 2024 | 2.67 | 0.00 | 0.00% | 2.66 | 2.72 | 2.60 | 406,292 |
| Mar 26 2024 | 2.67 | -0.15 | -5.32% | 2.83 | 2.90 | 2.67 | 320,807 |
| Mar 25 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.955 | 2.81 | 394,614 |
| Mar 22 2024 | 2.83 | -0.05 | -1.74% | 2.88 | 2.92 | 2.79 | 240,352 |
| Mar 21 2024 | 2.88 | -0.04 | -1.37% | 2.97 | 3.05 | 2.84 | 632,114 |
| Mar 20 2024 | 2.92 | 0.14 | 5.04% | 2.73 | 2.93 | 2.70 | 345,429 |
| Mar 19 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.84 | 2.72 | 233,279 |
| Mar 18 2024 | 2.80 | 0.03 | 1.08% | 2.79 | 2.83 | 2.7401 | 344,190 |
| Mar 15 2024 | 2.77 | 0.11 | 4.14% | 2.66 | 2.78 | 2.6499 | 359,046 |
| Mar 14 2024 | 2.66 | -0.09 | -3.27% | 2.75 | 2.76 | 2.63 | 264,417 |
| Mar 13 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.84 | 2.71 | 315,938 |
| Mar 12 2024 | 2.80 | -0.05 | -1.75% | 2.90 | 2.90 | 2.58 | 460,404 |
| Mar 11 2024 | 2.85 | 0.05 | 1.79% | 2.82 | 2.95 | 2.79 | 463,052 |
| Mar 08 2024 | 2.80 | -0.12 | -4.11% | 2.90 | 2.9875 | 2.78 | 401,237 |
| Mar 07 2024 | 2.92 | 0.01 | 0.34% | 2.96 | 3.01 | 2.84 | 385,194 |
| Mar 06 2024 | 2.91 | 0.20 | 7.38% | 2.75 | 3.0799 | 2.73 | 1,026,245 |
| Mar 05 2024 | 2.71 | 0.00 | 0.00% | 2.64 | 2.75 | 2.61 | 575,480 |
| Mar 04 2024 | 2.71 | -0.10 | -3.56% | 2.80 | 2.80 | 2.70 | 331,491 |
| Mar 01 2024 | 2.81 | 0.16 | 6.04% | 2.65 | 2.83 | 2.605 | 632,274 |
| Feb 29 2024 | 2.65 | 0.07 | 2.71% | 2.62 | 2.685 | 2.565 | 994,467 |
| Feb 28 2024 | 2.58 | -0.17 | -6.18% | 2.72 | 2.74 | 2.56 | 532,299 |
| Feb 27 2024 | 2.75 | -0.08 | -2.83% | 2.88 | 2.8876 | 2.71 | 551,108 |
| Feb 26 2024 | 2.83 | 0.10 | 3.66% | 2.70 | 2.87 | 2.6901 | 601,069 |
| Feb 23 2024 | 2.73 | 0.10 | 3.80% | 2.67 | 2.78 | 2.55 | 646,894 |
| Feb 22 2024 | 2.63 | -0.13 | -4.71% | 2.82 | 2.82 | 2.56 | 778,570 |
| Feb 21 2024 | 2.76 | 0.07 | 2.60% | 2.66 | 2.98 | 2.66 | 1,198,121 |
| Feb 20 2024 | 2.69 | -0.02 | -0.74% | 2.71 | 2.75 | 2.62 | 804,013 |
| Feb 16 2024 | 2.71 | 0.11 | 4.23% | 2.63 | 2.74 | 2.55 | 752,316 |
| Feb 15 2024 | 2.60 | -0.15 | -5.45% | 2.78 | 2.83 | 2.33 | 1,598,192 |
| Feb 14 2024 | 2.75 | 0.10 | 3.58% | 2.66 | 2.92 | 2.56 | 1,381,512 |
| Feb 13 2024 | 2.655 | 0.04 | 1.72% | 2.54 | 2.881 | 2.49 | 1,780,763 |
| Feb 12 2024 | 2.61 | 0.40 | 18.10% | 2.18 | 2.69 | 2.18 | 2,411,486 |
| Feb 09 2024 | 2.21 | -0.04 | -1.78% | 2.07 | 2.25 | 2.00 | 1,656,753 |
| Feb 08 2024 | 2.25 | 0.15 | 6.89% | 2.21 | 2.27 | 2.11 | 2,438,643 |
| Feb 07 2024 | 2.105 | -0.06 | -2.55% | 2.15 | 2.15 | 2.01 | 738,735 |
| Feb 06 2024 | 2.16 | 0.12 | 5.88% | 2.06 | 2.19 | 1.9231 | 1,173,547 |
| Feb 05 2024 | 2.04 | 0.01 | 0.49% | 1.98 | 2.10 | 1.89 | 1,102,905 |
| Feb 02 2024 | 2.03 | -0.10 | -4.69% | 2.04 | 2.14 | 1.88 | 1,684,794 |
| Feb 01 2024 | 2.13 | 0.36 | 20.34% | 1.77 | 2.19 | 1.7287 | 3,709,841 |
| Jan 31 2024 | 1.77 | 0.10 | 5.67% | 1.85 | 1.95 | 1.67 | 5,877,092 |
| Jan 30 2024 | 1.675 | 0.20 | 13.18% | 2.02 | 2.44 | 1.66 | 74,330,536 |
| Jan 29 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.5099 | 1.32 | 147,619 |
