Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pasithea Therapeutics Corporation | KTTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1399 | -1.97% | 6.9501 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.93 | 6.80 | 7.09 | 6.9501 | 7.09 |
KTTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.25 | 6.71 | 6.94 | 915 | -0.2899 | -4.00% |
| 1 Month | 7.04 | 9.25 | 6.71 | 7.94 | 2,857 | -0.0899 | -1.28% |
| 3 Months | 7.19 | 9.25 | 5.705 | 7.14 | 3,918 | -0.2399 | -3.34% |
| 6 Months | 8.70 | 17.40 | 5.254 | 8.76 | 883,700 | -1.75 | -20.11% |
| 1 Year | 8.72 | 17.40 | 5.254 | 9.00 | 509,823 | -1.77 | -20.30% |
| 3 Years | 80.00 | 170.00 | 5.254 | 56.64 | 1,014,796 | -73.05 | -91.31% |
| 5 Years | 80.00 | 170.00 | 5.254 | 56.64 | 1,014,796 | -73.05 | -91.31% |
KTTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.09 | 0.33 | 4.88% | 6.75 | 7.0999 | 6.71 | 731 |
| Apr 22 2024 | 6.76 | -0.35 | -4.92% | 7.08 | 7.10 | 6.76 | 2,254 |
| Apr 19 2024 | 7.11 | -0.04 | -0.56% | 7.20 | 7.20 | 7.11 | 541 |
| Apr 18 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 700 |
| Apr 17 2024 | 7.15 | -0.10 | -1.38% | 7.24 | 7.25 | 7.15 | 349 |
| Apr 16 2024 | 7.25 | 0.10 | 1.40% | 7.04 | 7.2926 | 7.04 | 678 |
| Apr 15 2024 | 7.15 | -0.31 | -4.16% | 7.45 | 7.45 | 7.15 | 1,469 |
| Apr 12 2024 | 7.46 | -0.19 | -2.48% | 7.63 | 7.775 | 7.46 | 1,782 |
| Apr 11 2024 | 7.65 | -0.55 | -6.71% | 8.04 | 8.11 | 7.65 | 3,561 |
| Apr 10 2024 | 8.20 | -0.05 | -0.56% | 7.88 | 8.25 | 7.88 | 932 |
| Apr 09 2024 | 8.2458 | -0.20 | -2.42% | 8.25 | 8.25 | 8.00 | 1,582 |
| Apr 08 2024 | 8.45 | -0.05 | -0.59% | 8.13 | 9.25 | 8.13 | 3,061 |
| Apr 05 2024 | 8.50 | -0.25 | -2.86% | 8.70 | 8.70 | 7.85 | 2,757 |
| Apr 04 2024 | 8.75 | 0.76 | 9.51% | 7.98 | 8.75 | 7.40 | 14,346 |
| Apr 03 2024 | 7.99 | 0.76 | 10.52% | 7.15 | 8.10 | 7.15 | 8,774 |
| Apr 02 2024 | 7.2294 | -0.02 | -0.29% | 7.25 | 7.35 | 7.11 | 7,748 |
| Apr 01 2024 | 7.2503 | 0.00 | 0.00% | 7.40 | 7.40 | 7.20 | 243 |
| Mar 28 2024 | 7.2503 | 0.10 | 1.40% | 7.30 | 7.30 | 7.15 | 1,731 |
| Mar 27 2024 | 7.15 | -0.15 | -2.05% | 7.04 | 7.15 | 7.00 | 1,502 |
| Mar 26 2024 | 7.2999 | 0.17 | 2.37% | 7.29 | 7.2999 | 6.94 | 566 |
| Mar 25 2024 | 7.1308 | 0.43 | 6.40% | 6.70 | 7.2586 | 6.70 | 751 |
