KTTA

Pasithea Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Pasithea Therapeutics Corporation KTTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 3.45% 1.20 07:36:15
Open Price Low Price High Price Close Price Prev Close
1.16
more quote information »

KTTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.431.101.24994,429-0.09-6.98%
1 Month1.992.341.101.651,738,788-0.79-39.7%
3 Months2.678.501.103.847,614,520-1.47-55.06%
6 Months4.008.501.103.814,887,804-2.80-70.0%
1 Year4.008.501.103.814,887,804-2.80-70.0%
3 Years4.008.501.103.814,887,804-2.80-70.0%
5 Years4.008.501.103.814,887,804-2.80-70.0%

KTTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 1.16 -0.06 -4.92% 1.20 1.27 1.14 775,733
Jan 25 2022 1.22 0.01 0.83% 1.17 1.31 1.17 791,276
Jan 24 2022 1.21 -0.04 -3.2% 1.20 1.23 1.10 907,435
Jan 21 2022 1.25 -0.06 -4.58% 1.31 1.32 1.212 996,695
Jan 20 2022 1.31 0.01 0.77% 1.29 1.43 1.28 1,501,005
Jan 19 2022 1.30 -0.02 -1.52% 1.30 1.34 1.27 602,175
Jan 18 2022 1.32 -0.06 -4.35% 1.36 1.38 1.29 632,673
Jan 14 2022 1.38 -0.01 -0.72% 1.38 1.42 1.35 744,492
Jan 13 2022 1.39 -0.11 -7.33% 1.46 1.50 1.38 1,087,971
Jan 12 2022 1.50 0.01 0.67% 1.48 1.51 1.445 464,299
Jan 11 2022 1.49 0.01 0.68% 1.45 1.55 1.45 680,259
Jan 10 2022 1.48 -0.01 -0.67% 1.52 1.52 1.42 815,949
Jan 07 2022 1.49 -0.05 -3.25% 1.50 1.56 1.47 857,791
Jan 06 2022 1.54 -0.02 -1.28% 1.51 1.64 1.43 2,295,650
Jan 05 2022 1.56 -0.19 -10.86% 1.71 1.75 1.55 1,616,965
Jan 04 2022 1.75 -0.04 -2.23% 1.77 1.80 1.70 1,930,881
Jan 03 2022 1.79 0.02 1.13% 1.75 1.8301 1.70 2,666,245
Dec 31 2021 1.77 -0.14 -7.33% 1.89 1.96 1.73 3,502,419
Dec 30 2021 1.91 -0.02 -1.04% 1.99 2.34 1.81 10,167,053
Dec 29 2021 1.93 0.06 3.21% 1.9042 1.94 1.65 3,515,614
Dec 28 2021 1.87 0.03 1.63% 1.73 1.98 1.73 4,674,205
Dec 27 2021 1.84 -0.17 -8.46% 1.89 1.96 1.636 7,665,484
See More Historical Prices »


Your Recent History
NASDAQ
KTTA
Pasithea T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.