Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PARAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.99 | -0.36 | -1.69% | 21.50 | 21.50 | 20.82 | 44,399 |
| May 17 2024 | 21.35 | -0.56 | -2.56% | 21.63 | 21.63 | 20.9776 | 62,725 |
| May 16 2024 | 21.91 | 0.14 | 0.64% | 21.99 | 22.255 | 21.64 | 50,809 |
| May 15 2024 | 21.77 | -0.25 | -1.14% | 21.88 | 22.04 | 21.51 | 52,335 |
| May 14 2024 | 22.02 | -0.12 | -0.54% | 22.11 | 22.76 | 21.48 | 78,833 |
| May 13 2024 | 22.14 | -0.17 | -0.76% | 22.31 | 22.70 | 22.04 | 27,368 |
| May 10 2024 | 22.31 | -0.61 | -2.66% | 23.05 | 23.2253 | 22.26 | 52,692 |
| May 09 2024 | 22.92 | -0.60 | -2.55% | 23.40 | 23.53 | 22.535 | 41,381 |
| May 08 2024 | 23.52 | 0.31 | 1.34% | 23.15 | 23.52 | 22.58 | 40,342 |
| May 07 2024 | 23.21 | -0.18 | -0.77% | 23.40 | 23.64 | 23.025 | 74,564 |
| May 06 2024 | 23.39 | 0.97 | 4.33% | 22.50 | 24.35 | 22.50 | 124,532 |
| May 03 2024 | 22.42 | -3.68 | -14.10% | 26.12 | 26.31 | 22.3357 | 221,178 |
| May 02 2024 | 26.10 | 4.64 | 21.62% | 21.68 | 26.34 | 21.2589 | 255,382 |
| May 01 2024 | 21.46 | 0.77 | 3.72% | 21.29 | 21.66 | 21.03 | 58,209 |
| Apr 30 2024 | 20.69 | -0.79 | -3.68% | 21.48 | 21.745 | 20.65 | 85,145 |
| Apr 29 2024 | 21.48 | -0.97 | -4.32% | 22.42 | 22.69 | 21.27 | 106,251 |
| Apr 26 2024 | 22.45 | 0.08 | 0.36% | 22.61 | 23.33 | 22.315 | 56,379 |
| Apr 25 2024 | 22.37 | -0.57 | -2.48% | 22.70 | 22.735 | 22.33 | 41,290 |
| Apr 24 2024 | 22.94 | -0.18 | -0.78% | 23.09 | 23.09 | 22.74 | 21,134 |
| Apr 23 2024 | 23.12 | 0.53 | 2.35% | 22.45 | 23.33 | 22.45 | 39,210 |
| Apr 22 2024 | 22.59 | -0.23 | -1.01% | 22.64 | 22.98 | 22.2769 | 64,079 |
| Apr 19 2024 | 22.82 | 1.76 | 8.36% | 21.79 | 22.93 | 21.6922 | 89,325 |
| Apr 18 2024 | 21.06 | 0.25 | 1.20% | 20.60 | 21.52 | 20.52 | 51,744 |
| Apr 17 2024 | 20.81 | 0.03 | 0.14% | 21.08 | 21.08 | 20.59 | 22,383 |
| Apr 16 2024 | 20.78 | -0.37 | -1.75% | 20.901 | 21.15 | 20.7192 | 54,051 |
| Apr 15 2024 | 21.15 | -0.61 | -2.80% | 21.90 | 22.0137 | 21.09 | 46,941 |
| Apr 12 2024 | 21.76 | -1.36 | -5.88% | 22.88 | 22.88 | 21.70 | 45,938 |
| Apr 11 2024 | 23.12 | 0.26 | 1.14% | 22.79 | 23.25 | 22.23 | 38,137 |
| Apr 10 2024 | 22.86 | -0.78 | -3.30% | 23.24 | 23.24 | 22.37 | 65,682 |
| Apr 09 2024 | 23.64 | -0.30 | -1.25% | 24.05 | 24.42 | 23.405 | 50,296 |
| Apr 08 2024 | 23.94 | 0.61 | 2.61% | 23.56 | 24.138 | 23.1055 | 96,887 |
| Apr 05 2024 | 23.33 | 0.40 | 1.74% | 22.93 | 23.37 | 22.3974 | 50,450 |
| Apr 04 2024 | 22.93 | 0.86 | 3.90% | 22.25 | 23.19 | 22.07 | 157,003 |
| Apr 03 2024 | 22.07 | 0.98 | 4.65% | 21.10 | 22.52 | 20.75 | 152,671 |
| Apr 02 2024 | 21.09 | -0.13 | -0.61% | 21.035 | 21.10 | 20.79 | 32,587 |
| Apr 01 2024 | 21.22 | -0.61 | -2.79% | 22.44 | 22.44 | 21.10 | 52,775 |
| Mar 28 2024 | 21.83 | -0.37 | -1.67% | 22.40 | 22.42 | 21.83 | 35,106 |
| Mar 27 2024 | 22.20 | 0.88 | 4.13% | 21.35 | 22.20 | 21.2968 | 32,197 |
| Mar 26 2024 | 21.32 | -0.22 | -1.02% | 21.58 | 22.00 | 21.22 | 54,026 |
| Mar 25 2024 | 21.54 | 0.75 | 3.61% | 21.11 | 21.60 | 21.00 | 39,035 |
| Mar 22 2024 | 20.79 | -1.20 | -5.46% | 21.99 | 22.77 | 20.69 | 64,033 |
| Mar 21 2024 | 21.99 | -1.97 | -8.22% | 24.00 | 24.00 | 21.90 | 118,828 |
| Mar 20 2024 | 23.96 | 1.93 | 8.76% | 22.50 | 24.02 | 21.55 | 145,554 |
| Mar 19 2024 | 22.03 | 0.43 | 1.99% | 21.29 | 22.13 | 20.3783 | 50,193 |
| Mar 18 2024 | 21.60 | -0.79 | -3.53% | 21.77 | 21.805 | 21.3728 | 56,662 |
| Mar 15 2024 | 22.39 | 0.39 | 1.77% | 22.00 | 22.39 | 21.73 | 169,436 |
| Mar 14 2024 | 22.00 | -0.48 | -2.14% | 22.68 | 22.68 | 21.5797 | 50,911 |
| Mar 13 2024 | 22.48 | 0.85 | 3.93% | 21.75 | 22.50 | 21.75 | 91,818 |
| Mar 12 2024 | 21.63 | 0.07 | 0.32% | 21.81 | 21.91 | 21.0757 | 34,964 |
| Mar 11 2024 | 21.56 | 0.93 | 4.51% | 20.15 | 21.67 | 20.15 | 49,941 |
| Mar 08 2024 | 20.63 | 0.15 | 0.73% | 20.76 | 20.98 | 20.54 | 29,495 |
| Mar 07 2024 | 20.48 | 0.59 | 2.97% | 19.78 | 20.76 | 19.78 | 37,438 |
| Mar 06 2024 | 19.89 | 0.36 | 1.84% | 19.84 | 20.16 | 19.52 | 34,802 |
| Mar 05 2024 | 19.53 | -0.56 | -2.79% | 19.93 | 20.36 | 19.53 | 52,038 |
| Mar 04 2024 | 20.09 | -0.63 | -3.04% | 20.68 | 20.68 | 19.8939 | 66,550 |
| Mar 01 2024 | 20.72 | -0.36 | -1.71% | 21.40 | 21.49 | 20.56 | 52,351 |
| Feb 29 2024 | 21.08 | -0.27 | -1.26% | 21.07 | 22.38 | 21.0266 | 141,943 |
| Feb 28 2024 | 21.35 | -0.22 | -1.02% | 21.30 | 21.90 | 21.12 | 61,930 |
| Feb 27 2024 | 21.57 | 0.70 | 3.35% | 20.84 | 21.63 | 20.70 | 49,445 |
| Feb 26 2024 | 20.87 | 0.46 | 2.25% | 20.21 | 20.93 | 20.21 | 46,670 |
| Feb 23 2024 | 20.41 | -0.03 | -0.15% | 20.25 | 20.5223 | 19.7274 | 26,669 |
| Feb 22 2024 | 20.44 | -0.44 | -2.11% | 20.70 | 21.01 | 20.37 | 43,293 |
| Feb 21 2024 | 20.88 | -0.34 | -1.60% | 21.06 | 21.09 | 20.71 | 27,848 |
