Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Global | PARAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -2.28% | 20.99 | 18:26:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.48 | 20.65 | 21.745 | 20.69 | 21.48 |
PARAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 23.33 | 20.65 | 22.19 | 52,853 | -1.46 | -6.50% |
| 1 Month | 21.035 | 24.42 | 20.52 | 22.41 | 64,122 | -0.045 | -0.21% |
| 3 Months | 21.88 | 24.42 | 19.52 | 21.84 | 65,697 | -0.89 | -4.07% |
| 6 Months | 13.61 | 25.1245 | 13.40 | 20.59 | 79,047 | 7.38 | 54.22% |
| 1 Year | 26.47 | 27.225 | 13.40 | 19.21 | 77,234 | -5.48 | -20.70% |
| 3 Years | 32.89 | 41.88 | 13.40 | 23.45 | 73,088 | -11.90 | -36.18% |
| 5 Years | 32.89 | 41.88 | 13.40 | 23.45 | 73,088 | -11.90 | -36.18% |
PARAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.69 | -0.79 | -3.68% | 21.48 | 21.745 | 20.65 | 85,145 |
| Apr 29 2024 | 21.48 | -0.97 | -4.32% | 22.42 | 22.69 | 21.27 | 106,251 |
| Apr 26 2024 | 22.45 | 0.08 | 0.36% | 22.61 | 23.33 | 22.315 | 56,379 |
| Apr 25 2024 | 22.37 | -0.57 | -2.48% | 22.62 | 22.735 | 22.33 | 41,373 |
| Apr 24 2024 | 22.94 | -0.18 | -0.78% | 23.09 | 23.09 | 22.74 | 21,134 |
| Apr 23 2024 | 23.12 | 0.53 | 2.35% | 22.45 | 23.33 | 22.45 | 39,210 |
| Apr 22 2024 | 22.59 | -0.23 | -1.01% | 22.64 | 22.98 | 22.2769 | 64,079 |
| Apr 19 2024 | 22.82 | 1.76 | 8.36% | 21.79 | 22.93 | 21.6922 | 89,325 |
| Apr 18 2024 | 21.06 | 0.25 | 1.20% | 20.60 | 21.52 | 20.52 | 51,744 |
| Apr 17 2024 | 20.81 | 0.03 | 0.14% | 21.08 | 21.08 | 20.59 | 22,383 |
| Apr 16 2024 | 20.78 | -0.37 | -1.75% | 21.11 | 21.15 | 20.7192 | 55,870 |
| Apr 15 2024 | 21.15 | -0.61 | -2.80% | 21.90 | 22.0137 | 21.09 | 46,941 |
| Apr 12 2024 | 21.76 | -1.36 | -5.88% | 22.88 | 22.88 | 21.70 | 45,938 |
| Apr 11 2024 | 23.12 | 0.26 | 1.14% | 22.79 | 23.25 | 22.23 | 38,137 |
| Apr 10 2024 | 22.86 | -0.78 | -3.30% | 23.24 | 23.24 | 22.37 | 66,602 |
| Apr 09 2024 | 23.64 | -0.30 | -1.25% | 24.05 | 24.42 | 23.405 | 50,296 |
| Apr 08 2024 | 23.94 | 0.61 | 2.61% | 23.56 | 24.138 | 23.1055 | 96,887 |
| Apr 05 2024 | 23.33 | 0.40 | 1.74% | 22.93 | 23.37 | 22.3974 | 51,048 |
| Apr 04 2024 | 22.93 | 0.86 | 3.90% | 22.25 | 23.19 | 22.07 | 157,003 |
| Apr 03 2024 | 22.07 | 0.98 | 4.65% | 21.10 | 22.52 | 20.75 | 152,671 |
| Apr 02 2024 | 21.09 | -0.13 | -0.61% | 21.04 | 21.29 | 20.79 | 34,946 |
