Paramount Global PARAA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	14.70	18.00	0.00	16.35	0	-
7.50	11.90	15.50	6.20	13.70	0	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	5.00	8.50	7.11	6.75	1	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.75	4.80	1.44	2.775	145	-
25.00	0.05	1.50	0.75	0.775	36	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	21	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.10	1.50	1.10	1.30	0.00	0.00 %	0	1	-
17.50	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
20.00	0.80	4.80	0.85	2.80	-0.16	-15.84 %	4	127	4/30/2024
22.50	0.15	2.45	1.80	1.30	-0.30	-14.29 %	1	48	4/30/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PARAA Paramount Global