The firm prepares for rapid consumer demand for online media and entertainment with the launch of a new exchange-traded fund Pacer ETFs (“Pacer”), an ETF provider that offers strategy-driven...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0390320062451 | 25.62 | 25.89 | 25.45 | 254 | 25.54164813 | SP |
4 | -1.03 | -3.86346586647 | 26.66 | 27.42 | 25.16 | 422 | 26.12944902 | SP |
12 | 1.15 | 4.6977124183 | 24.48 | 27.42 | 23.63 | 384 | 25.47734659 | SP |
26 | 3.79 | 17.3534798535 | 21.84 | 27.42 | 20.16 | 250 | 24.85436964 | SP |
52 | 5.64 | 28.2141070535 | 19.99 | 27.42 | 18.95 | 426 | 22.8416101 | SP |
156 | 6.36 | 33.0046704722 | 19.27 | 27.42 | 14.27 | 416 | 19.76459392 | SP |
260 | 6.36 | 33.0046704722 | 19.27 | 27.42 | 14.27 | 416 | 19.76459392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.