The firm prepares for rapid consumer demand for online media and entertainment with the launch of a new exchange-traded fund Pacer ETFs (“Pacer”), an ETF provider that offers strategy-driven...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6483 | -2.571598572 | 25.21 | 25.78 | 24.55 | 441 | 24.91450907 | SP |
4 | 1.9317 | 8.53601414052 | 22.63 | 25.78 | 22.37 | 194 | 24.27521934 | SP |
12 | 1.8917 | 8.34450816056 | 22.67 | 25.78 | 20.16 | 95 | 23.77143316 | SP |
26 | 3.3717 | 15.9117508259 | 21.19 | 25.78 | 20.09 | 541 | 22.27300161 | SP |
52 | 6.6317 | 36.9866146124 | 17.93 | 25.78 | 17.07 | 364 | 21.79975539 | SP |
156 | 5.2917 | 27.4608199273 | 19.27 | 25.78 | 14.27 | 420 | 19.25657439 | SP |
260 | 5.2917 | 27.4608199273 | 19.27 | 25.78 | 14.27 | 420 | 19.25657439 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.