The firm prepares for rapid consumer demand for online media and entertainment with the launch of a new exchange-traded fund Pacer ETFs (“Pacer”), an ETF provider that offers strategy-driven...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0390320062451 | 25.62 | 25.89 | 25.45 | 254 | 25.54175927 | SP |
4 | -1.15 | -4.29424943988 | 26.78 | 27.4 | 25.16 | 411 | 26.1103039 | SP |
12 | 1.15 | 4.6977124183 | 24.48 | 27.4 | 23.63 | 362 | 25.40638483 | SP |
26 | 3.79 | 17.3534798535 | 21.84 | 27.4 | 20.5 | 238 | 24.77679537 | SP |
52 | 5.64 | 28.2141070535 | 19.99 | 27.4 | 18.95 | 415 | 22.80344886 | SP |
156 | 6.36 | 33.0046704722 | 19.27 | 27.4 | 14.27 | 408 | 19.72514313 | SP |
260 | 6.36 | 33.0046704722 | 19.27 | 27.4 | 14.27 | 408 | 19.72514313 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.