Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OrthoPediatrics Corporation | KIDS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.37% | 29.63 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.72 | 27.995 | 29.84 | 29.63 | 29.23 |
KIDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.11 | 31.28 | 27.995 | 30.15 | 105,714 | -0.48 | -1.59% |
| 1 Month | 27.50 | 32.47 | 26.20 | 30.05 | 169,251 | 2.13 | 7.75% |
| 3 Months | 26.35 | 32.47 | 24.50 | 28.47 | 165,188 | 3.28 | 12.45% |
| 6 Months | 23.69 | 36.23 | 23.51 | 28.80 | 167,816 | 5.94 | 25.07% |
| 1 Year | 50.00 | 53.50 | 23.10 | 31.97 | 136,218 | -20.37 | -40.74% |
| 3 Years | 56.74 | 73.91 | 23.10 | 43.57 | 116,274 | -27.11 | -47.78% |
| 5 Years | 41.41 | 73.91 | 23.10 | 43.91 | 123,276 | -11.78 | -28.45% |
KIDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 29.23 | -1.03 | -3.40% | 30.51 | 30.77 | 29.16 | 120,953 |
| Apr 26 2024 | 30.26 | 0.32 | 1.07% | 29.95 | 30.62 | 29.45 | 100,943 |
| Apr 25 2024 | 29.94 | -1.26 | -4.04% | 30.73 | 31.17 | 29.179 | 147,312 |
| Apr 24 2024 | 31.20 | 0.57 | 1.86% | 30.59 | 31.28 | 30.40 | 83,481 |
| Apr 23 2024 | 30.63 | 0.43 | 1.42% | 30.11 | 30.90 | 30.11 | 82,599 |
| Apr 22 2024 | 30.20 | -0.11 | -0.36% | 30.29 | 30.75 | 29.505 | 127,432 |
| Apr 19 2024 | 30.31 | 0.85 | 2.89% | 29.32 | 30.59 | 29.13 | 137,299 |
| Apr 18 2024 | 29.46 | -0.44 | -1.47% | 29.96 | 30.725 | 29.40 | 81,159 |
| Apr 17 2024 | 29.90 | -0.28 | -0.93% | 30.42 | 30.94 | 29.74 | 279,703 |
| Apr 16 2024 | 30.18 | -0.27 | -0.89% | 30.08 | 30.97 | 29.27 | 229,237 |
| Apr 15 2024 | 30.45 | -0.64 | -2.06% | 31.19 | 31.60 | 30.25 | 425,473 |
| Apr 12 2024 | 31.09 | -0.47 | -1.49% | 31.41 | 31.66 | 30.865 | 144,671 |
| Apr 11 2024 | 31.56 | -0.21 | -0.66% | 31.93 | 32.47 | 30.67 | 248,900 |
| Apr 10 2024 | 31.77 | 1.37 | 4.51% | 29.02 | 32.09 | 29.02 | 400,716 |
| Apr 09 2024 | 30.40 | 2.52 | 9.04% | 28.03 | 30.42 | 28.03 | 237,172 |
| Apr 08 2024 | 27.88 | 0.41 | 1.49% | 27.90 | 28.335 | 27.46 | 107,599 |
| Apr 05 2024 | 27.47 | 0.58 | 2.16% | 26.78 | 28.21 | 26.78 | 137,486 |
| Apr 04 2024 | 26.89 | -0.50 | -1.83% | 27.91 | 28.03 | 26.76 | 115,727 |
| Apr 03 2024 | 27.39 | 0.71 | 2.66% | 26.47 | 27.46 | 26.20 | 101,155 |
| Apr 02 2024 | 26.68 | -1.51 | -5.36% | 27.55 | 27.64 | 26.34 | 91,937 |
| Apr 01 2024 | 28.19 | -0.97 | -3.33% | 29.38 | 29.38 | 27.80 | 132,076 |
