News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.33 | -29.3909973522 | 11.33 | 11.87 | 7.95 | 130490 | 9.8848486 | CS |
| 4 | -1.87 | -18.946301925 | 9.87 | 11.87 | 7.95 | 67939 | 10.13409535 | CS |
| 12 | -0.53 | -6.21336459555 | 8.53 | 11.87 | 7.95 | 52206 | 10.17033717 | CS |
| 26 | -1.15 | -12.5683060109 | 9.15 | 11.87 | 7.26 | 65403 | 9.43961727 | CS |
| 52 | -5.47 | -40.6087602079 | 13.47 | 14.2 | 6.76 | 44957 | 9.34027298 | CS |
| 156 | -11.29 | -58.5277345775 | 19.29 | 20 | 4 | 27391 | 9.12257133 | CS |
| 260 | -22.02 | -73.3510992672 | 30.02 | 37 | 4 | 23880 | 10.73201818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 8 | -0.91 | -10.21 | 8.8 | 8.8 | 7.93 | 168445 |
| 1743028500 | 8.91 | -2.42 | -21.36 | 10.98 | 10.98 | 8.8 | 393361 |
| 1742942100 | 11.33 | 0.03 | 0.27 | 11.48 | 11.87 | 11.18 | 82524 |
| 1742855700 | 11.3 | -0.06 | -0.53 | 11.55 | 11.775 | 11.22 | 74354 |
| 1742596500 | 11.36 | -0.11 | -0.96 | 11.31 | 11.38 | 11.09 | 27556 |
| 1742510100 | 11.47 | 0.42 | 3.80 | 11.33 | 11.5068 | 11.02 | 74653 |
| 1742423700 | 11.05 | 0.45 | 4.25 | 10.64 | 11.7999 | 10.63 | 59011 |
| 1742337300 | 10.6 | 0.19 | 1.83 | 10.4 | 10.66 | 10.35 | 69765 |
| 1742250900 | 10.41 | -0.1 | -0.98 | 10.59 | 10.7373 | 10.26 | 161382 |
| 1741991700 | 10.513 | 0.46 | 4.61 | 10.95 | 11.5664 | 10.5 | 184941 |
| 1741905300 | 10.05 | 0.32 | 3.29 | 10.99 | 10.99 | 10.05 | 56381 |
| 1741818900 | 9.73 | -0.22 | -2.21 | 10.08 | 10.14 | 9.73 | 18587 |
| 1741732500 | 9.95 | 0.32 | 3.32 | 9.66 | 9.95 | 9.65 | 16612 |
| 1741646100 | 9.63 | -0.38 | -3.83 | 10 | 10 | 9.5064 | 21321 |
| 1741390500 | 10.013 | -0.1 | -0.96 | 10.075 | 10.1615 | 9.92 | 12023 |
| 1741304100 | 10.11 | -0.1 | -0.98 | 9.9679 | 10.41 | 9.9679 | 5394 |
| 1741217700 | 10.21 | 0.31 | 3.13 | 10.26 | 10.4069 | 10.0216 | 4173 |
| 1741131300 | 9.9 | -0.01 | -0.10 | 9.96 | 10.2859 | 9.88 | 29392 |
| 1741044900 | 9.91 | -0.13 | -1.29 | 10.04 | 10.25 | 9.91 | 11313 |
| 1740785700 | 10.04 | -0.21 | -2.05 | 10.03 | 10.25 | 9.82 | 39447 |
| 1740699300 | 10.25 | 0.34 | 3.40 | 9.8699999 | 10.45 | 9.76 | 16584 |
| 1740612900 | 9.9125 | -0.09 | -0.88 | 9.86 | 9.99 | 9.81 | 8068 |
| 1740526500 | 10 | -0.36 | -3.47 | 10.41 | 10.41 | 9.8 | 25742 |
| 1740440100 | 10.36 | 0.01 | 0.13 | 10.35 | 10.37 | 10.3 | 9892 |
| 1740180900 | 10.347 | -0.05 | -0.51 | 10.45 | 10.5055 | 10.3 | 7483 |
| 1740094500 | 10.4 | -0.08 | -0.76 | 10.4 | 10.5583 | 10.3 | 8483 |
| 1740008100 | 10.48 | 0 | 0.00 | 10.6 | 10.695 | 10.35 | 15200 |
| 1739921700 | 10.48 | -0.05 | -0.47 | 10.59 | 10.75 | 10.47 | 52771 |
| 1739576100 | 10.53 | -0.04 | -0.38 | 10.73 | 10.7999 | 10.5 | 85860 |
| 1739489700 | 10.57 | 0.06 | 0.57 | 10.68 | 10.71 | 10.47 | 35985 |
| 1739403300 | 10.51 | 0.09 | 0.83 | 10.64 | 10.7035 | 10.5 | 19996 |
| 1739316900 | 10.423 | -0.03 | -0.26 | 10.85 | 10.9284 | 10.35 | 50707 |
| 1739230500 | 10.45 | -0.2 | -1.84 | 10.75 | 10.907 | 10.36 | 21582 |
| 1738971300 | 10.646 | -0.18 | -1.70 | 10.86 | 10.9401 | 10.61 | 39116 |
| 1738884900 | 10.83 | -0.16 | -1.46 | 11.08 | 11.08 | 10.75 | 25867 |
| 1738798500 | 10.99 | 0.29 | 2.71 | 11.09 | 11.15 | 10.68 | 35380 |
| 1738712100 | 10.7 | -0.1 | -0.93 | 11.09 | 11.09 | 10.465 | 19752 |
| 1738625700 | 10.8 | 0 | 0.00 | 10.645 | 11.0436 | 10.51 | 60038 |
| 1738366500 | 10.8 | 0.3 | 2.86 | 10.73 | 10.8 | 10.4 | 21754 |
| 1738280100 | 10.5 | 0.12 | 1.16 | 10.44 | 10.7559 | 10.32 | 9367 |
| 1738193700 | 10.38 | -0.04 | -0.38 | 10.81 | 11.45 | 10.07 | 10251 |
| 1738107300 | 10.42 | -0.41 | -3.79 | 10.86 | 10.86 | 10.35 | 9409 |
| 1738020900 | 10.83 | 0.02 | 0.19 | 10.73 | 10.83 | 10.47 | 9798 |
| 1737761700 | 10.81 | 0.42 | 4.04 | 10.42 | 10.88 | 10.36 | 14039 |
| 1737675300 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737588900 | 10.39 | -0.44 | -4.06 | 10.58 | 10.7 | 10.38 | 36555 |
| 1737502500 | 10.83 | -0.08 | -0.73 | 10.8 | 11.17 | 10.76 | 67837 |
| 1737156900 | 10.91 | 0 | 0.00 | 11.1 | 11.38 | 10.67 | 104555 |
| 1737070500 | 10.91 | 0.86 | 8.56 | 9.92 | 11.13 | 9.92 | 102296 |
| 1736984100 | 10.05 | 0.73 | 7.83 | 9.55 | 10.185 | 9.39 | 61316 |
| 1736897700 | 9.32 | -0.01 | -0.11 | 9.35 | 9.59 | 9.075 | 110035 |
| 1736811300 | 9.33 | 0.08 | 0.86 | 9.16 | 9.33 | 8.86 | 17926 |
| 1736552100 | 9.25 | -0.52 | -5.32 | 9.4149999 | 9.67 | 9.2 | 37285 |
| 1736379300 | 9.77 | -0.08 | -0.81 | 9.39 | 9.8543 | 9.26 | 110737 |
| 1736292900 | 9.85 | -0.02 | -0.20 | 9.8 | 9.9667999 | 9.5763 | 40468 |
| 1736206500 | 9.8699999 | 0.72 | 7.87 | 9.21 | 10.075 | 9.21 | 148122 |
| 1735947300 | 9.15 | 0.11 | 1.22 | 8.92 | 9.16 | 8.85 | 31314 |
| 1735860900 | 9.0399999 | 1.14 | 14.43 | 8.53 | 9.1458 | 8.3 | 99768 |
| 1735688100 | 7.9 | -0.1 | -1.25 | 8.09 | 8.2899999 | 7.89 | 35778 |
| 1735601700 | 8 | 0 | 0.00 | 8.02 | 8.13 | 7.9 | 31620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
