Nvidia Corp. Historical Data - NVDA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nvidia Corp. NVDA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.14 -0.45% 250.89 253.5 250.45 251.93 252.03 17:56:28
more quote information »
Industry Sector
Semiconductor - Specialized

NVDA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.98254.3245.18251.27445M9M7M-1.09-0.43%
1 Month257.95258.49233.2649245.22295M16M9M-7.06-2.74%
3 Months229.5269.2222.2250.20145M30M11M21.399.32%
6 Months228.09269.2204239.89025M42M13M22.810.00%
1 Year166.67269.2152.91212.83905M42M14M84.2250.53%
3 Years19.81269.219.09130.608360392M13M231.081,166.48%
5 Years14.09269.213.11100.702160392M10M236.81,680.62%

NVDA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2018252.0301+0.33+0.13%250.33253.395,790,864
Jul 18 2018251.70-1.80-0.71%249.64253.956,918,484
Jul 17 2018253.50+5.22+2.10%245.18254.308,888,909
Jul 16 2018248.28-0.93-0.37%247.70250.344,808,387
Jul 13 2018249.21-2.02-0.80%247.62251.986,155,119
Jul 12 2018251.23+3.38+1.36%248.96253.178,603,645
Jul 11 2018247.8499-5.40-2.13%247.10250.909,115,090
Jul 10 2018253.25+4.00+1.60%248.12254.148,899,518
Jul 09 2018249.2499+1.89+0.76%246.0707250.727,519,729
Jul 06 2018247.36+4.66+1.92%240.88247.6657,382,492
Jul 05 2018242.7001+5.60+2.36%237.50242.937,515,864
Jul 03 2018237.10-5.28-2.18%236.50243.885,564,264
Jul 02 2018242.38+5.37+2.27%233.2649242.398,813,123
Jun 29 2018237.01-3.91-1.62%236.85244.009,715,265
Jun 28 2018240.92+5.24+2.22%235.00241.348,397,830
Jun 27 2018235.68-6.31-2.61%235.50246.4311,237,462
Jun 26 2018241.99+2.87+1.20%239.9101245.6511,852,485
Jun 25 2018239.12-11.78-4.70%235.54246.8016,337,041
Jun 22 2018250.90-6.40-2.49%250.21258.4910,608,294
Jun 21 2018257.30-4.97-1.89%256.80264.339998,600,044
Jun 20 2018262.27+2.02+0.78%260.2808264.459,059,520
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.