Register for streaming realtime charts, analysis tools, and prices.
NOVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 174.53 | 0.16 | 0.09% | 174.23 | 176.11 | 170.99 | 477,459 |
| Sep 19 2024 | 174.37 | 5.54 | 3.28% | 174.61 | 175.46 | 170.87 | 132,693 |
| Sep 18 2024 | 168.83 | -2.20 | -1.29% | 171.03 | 172.83 | 168.58 | 194,329 |
| Sep 17 2024 | 171.03 | -0.71 | -0.41% | 173.03 | 174.67 | 170.17 | 123,944 |
| Sep 16 2024 | 171.74 | 0.62 | 0.36% | 170.90 | 172.455 | 170.04 | 97,627 |
| Sep 13 2024 | 171.12 | 2.71 | 1.61% | 170.31 | 173.15 | 170.01 | 107,810 |
| Sep 12 2024 | 168.41 | 1.41 | 0.84% | 168.29 | 170.34 | 165.68 | 115,116 |
| Sep 11 2024 | 167.00 | -1.42 | -0.84% | 167.25 | 168.09 | 163.58 | 145,793 |
| Sep 10 2024 | 168.42 | 0.39 | 0.23% | 167.75 | 169.41 | 165.89 | 112,032 |
| Sep 09 2024 | 168.03 | -0.37 | -0.22% | 168.82 | 170.245 | 166.46 | 142,583 |
| Sep 06 2024 | 168.40 | -4.29 | -2.48% | 172.64 | 172.64 | 167.37 | 107,270 |
| Sep 05 2024 | 172.69 | -1.17 | -0.67% | 173.71 | 174.62 | 171.96 | 96,473 |
| Sep 04 2024 | 173.86 | 0.77 | 0.44% | 172.11 | 175.14 | 170.90 | 114,627 |
| Sep 03 2024 | 173.09 | -10.19 | -5.56% | 180.78 | 182.11 | 172.51 | 153,667 |
| Aug 30 2024 | 183.28 | 0.74 | 0.41% | 184.22 | 184.60 | 179.7491 | 299,883 |
| Aug 29 2024 | 182.54 | 2.17 | 1.20% | 181.49 | 186.14 | 180.90 | 92,886 |
| Aug 28 2024 | 180.37 | -1.64 | -0.90% | 181.58 | 182.755 | 179.09 | 107,437 |
| Aug 27 2024 | 182.01 | -0.53 | -0.29% | 180.60 | 183.75 | 180.345 | 86,175 |
| Aug 26 2024 | 182.54 | -1.00 | -0.54% | 185.20 | 186.75 | 181.91 | 109,832 |
| Aug 23 2024 | 183.54 | 2.97 | 1.64% | 182.50 | 186.20 | 179.13 | 160,627 |
| Aug 22 2024 | 180.57 | -2.19 | -1.20% | 183.45 | 183.85 | 180.38 | 102,847 |
| Aug 21 2024 | 182.76 | 5.58 | 3.15% | 178.82 | 183.03 | 178.53 | 111,617 |
| Aug 20 2024 | 177.18 | -3.98 | -2.20% | 180.20 | 181.095 | 176.59 | 101,923 |
| Aug 19 2024 | 181.16 | 0.84 | 0.47% | 180.47 | 181.80 | 179.19 | 91,962 |
| Aug 16 2024 | 180.32 | -0.08 | -0.04% | 179.90 | 182.09 | 178.34 | 97,617 |
| Aug 15 2024 | 180.40 | 6.85 | 3.95% | 178.50 | 182.08 | 176.82 | 100,958 |
| Aug 14 2024 | 173.55 | -3.30 | -1.87% | 177.99 | 178.085 | 171.28 | 112,093 |
| Aug 13 2024 | 176.85 | 5.45 | 3.18% | 173.00 | 178.35 | 172.235 | 120,128 |
| Aug 12 2024 | 171.40 | 0.18 | 0.11% | 171.53 | 173.23 | 170.28 | 107,010 |
| Aug 09 2024 | 171.22 | -2.89 | -1.66% | 173.13 | 173.39 | 169.65 | 159,658 |
| Aug 08 2024 | 174.11 | 5.76 | 3.42% | 170.70 | 175.11 | 168.60 | 116,161 |
| Aug 07 2024 | 168.35 | -1.84 | -1.08% | 174.36 | 175.90 | 167.62 | 191,261 |
| Aug 06 2024 | 170.19 | 13.69 | 8.75% | 156.50 | 173.37 | 154.145 | 260,303 |
| Aug 05 2024 | 156.50 | -6.19 | -3.80% | 154.75 | 158.15 | 153.26 | 272,159 |
| Aug 02 2024 | 162.69 | -7.61 | -4.47% | 161.66 | 164.45 | 147.6273 | 205,865 |
| Aug 01 2024 | 170.30 | -10.88 | -6.01% | 180.61 | 182.22 | 168.39 | 213,296 |
| Jul 31 2024 | 181.18 | 1.80 | 1.00% | 180.00 | 185.98 | 178.19 | 256,962 |
| Jul 30 2024 | 179.38 | -1.51 | -0.83% | 182.49 | 182.49 | 178.90 | 105,263 |
| Jul 29 2024 | 180.89 | -4.27 | -2.31% | 185.75 | 186.475 | 174.8201 | 135,271 |
| Jul 26 2024 | 185.16 | 2.76 | 1.51% | 186.36 | 187.00 | 183.12 | 137,567 |
| Jul 25 2024 | 182.40 | 0.55 | 0.30% | 181.85 | 185.09 | 177.76 | 269,426 |
| Jul 24 2024 | 181.85 | -0.14 | -0.08% | 180.18 | 185.365 | 179.365 | 285,654 |
| Jul 23 2024 | 181.99 | 3.45 | 1.93% | 177.34 | 182.70 | 176.25 | 129,164 |
| Jul 22 2024 | 178.54 | 6.05 | 3.51% | 173.75 | 178.85 | 173.01 | 147,832 |
| Jul 19 2024 | 172.49 | -6.22 | -3.48% | 179.25 | 179.63 | 172.235 | 125,999 |
| Jul 18 2024 | 178.71 | -3.42 | -1.88% | 180.92 | 184.46 | 176.73 | 119,648 |
| Jul 17 2024 | 182.13 | -4.07 | -2.19% | 184.03 | 187.12 | 181.74 | 195,558 |
| Jul 16 2024 | 186.20 | 12.97 | 7.49% | 175.66 | 186.70 | 174.97 | 292,623 |
| Jul 15 2024 | 173.23 | 1.41 | 0.82% | 173.30 | 175.56 | 172.79 | 238,123 |
| Jul 12 2024 | 171.82 | 6.23 | 3.76% | 168.41 | 174.09 | 167.44 | 335,860 |
| Jul 11 2024 | 165.59 | 6.45 | 4.05% | 163.80 | 167.49 | 162.00 | 168,999 |
| Jul 10 2024 | 159.14 | -2.51 | -1.55% | 162.35 | 162.35 | 156.79 | 130,945 |
| Jul 09 2024 | 161.65 | 1.41 | 0.88% | 159.91 | 162.38 | 158.685 | 182,779 |
| Jul 08 2024 | 160.24 | 0.84 | 0.53% | 160.99 | 162.35 | 159.98 | 106,306 |
| Jul 05 2024 | 159.40 | -0.89 | -0.56% | 160.18 | 160.40 | 156.895 | 138,749 |
| Jul 03 2024 | 160.29 | 0.00 | 0.00% | 161.29 | 161.45 | 158.95 | 97,204 |
| Jul 02 2024 | 160.29 | 2.50 | 1.58% | 158.61 | 160.65 | 158.61 | 89,160 |
| Jul 01 2024 | 157.79 | -5.58 | -3.42% | 163.11 | 163.11 | 157.50 | 147,390 |
| Jun 28 2024 | 163.37 | 0.00 | 0.00% | 163.37 | 163.37 | 163.37 | 0 |
| Jun 27 2024 | 163.37 | 2.88 | 1.79% | 161.52 | 163.56 | 160.81 | 103,577 |
| Jun 26 2024 | 160.49 | -0.88 | -0.55% | 160.06 | 161.59 | 159.45 | 158,286 |
| Jun 25 2024 | 161.37 | -4.52 | -2.72% | 165.98 | 166.405 | 161.05 | 167,754 |
| Jun 24 2024 | 165.89 | -1.47 | -0.88% | 167.01 | 167.46 | 164.60 | 118,636 |
