Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novanta Inc | NOVT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.25 | 04:05:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.25 |
NOVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.04 | 160.52 | 146.86 | 155.02 | 142,277 | 7.21 | 4.84% |
| 1 Month | 174.73 | 175.12 | 146.86 | 160.79 | 129,708 | -18.48 | -10.58% |
| 3 Months | 155.45 | 181.89 | 146.86 | 165.68 | 136,417 | 0.80 | 0.51% |
| 6 Months | 129.01 | 181.89 | 111.20 | 154.93 | 154,717 | 27.24 | 21.11% |
| 1 Year | 153.80 | 187.605 | 111.20 | 157.17 | 150,943 | 2.45 | 1.59% |
| 3 Years | 138.00 | 187.605 | 110.84 | 148.52 | 148,070 | 18.25 | 13.22% |
| 5 Years | 83.84 | 187.605 | 66.44 | 129.69 | 139,078 | 72.41 | 86.37% |
NOVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 156.25 | -1.56 | -0.99% | 155.06 | 156.89 | 154.54 | 132,871 |
| Apr 24 2024 | 157.81 | -1.57 | -0.99% | 158.11 | 160.275 | 155.68 | 106,347 |
| Apr 23 2024 | 159.38 | 6.27 | 4.10% | 153.86 | 160.52 | 152.02 | 165,577 |
| Apr 22 2024 | 153.11 | 3.70 | 2.48% | 150.99 | 154.53 | 150.12 | 145,543 |
| Apr 19 2024 | 149.41 | -0.61 | -0.41% | 149.04 | 150.67 | 146.86 | 161,046 |
| Apr 18 2024 | 150.02 | -4.48 | -2.90% | 154.24 | 155.90 | 149.725 | 190,181 |
| Apr 17 2024 | 154.50 | -4.28 | -2.70% | 160.36 | 160.36 | 154.035 | 151,426 |
| Apr 16 2024 | 158.78 | -2.40 | -1.49% | 159.78 | 160.66 | 157.64 | 147,840 |
| Apr 15 2024 | 161.18 | -1.82 | -1.12% | 163.81 | 164.95 | 159.90 | 138,593 |
| Apr 12 2024 | 163.00 | -4.44 | -2.65% | 165.35 | 167.95 | 161.50 | 117,588 |
| Apr 11 2024 | 167.44 | 3.57 | 2.18% | 164.95 | 168.0511 | 163.86 | 113,308 |
| Apr 10 2024 | 163.87 | -6.62 | -3.88% | 164.19 | 166.235 | 161.74 | 187,431 |
| Apr 09 2024 | 170.49 | 1.89 | 1.12% | 168.91 | 171.5346 | 168.44 | 82,889 |
| Apr 08 2024 | 168.60 | 0.19 | 0.11% | 169.11 | 171.85 | 167.64 | 118,353 |
| Apr 05 2024 | 168.41 | 0.85 | 0.51% | 166.35 | 169.20 | 166.35 | 91,519 |
| Apr 04 2024 | 167.56 | -1.05 | -0.62% | 170.81 | 173.385 | 166.125 | 108,048 |
| Apr 03 2024 | 168.61 | 0.65 | 0.39% | 166.00 | 169.895 | 166.00 | 121,843 |
| Apr 02 2024 | 167.96 | -4.19 | -2.43% | 168.53 | 169.91 | 165.94 | 103,344 |
| Apr 01 2024 | 172.15 | -2.62 | -1.50% | 174.73 | 175.12 | 171.12 | 80,708 |
| Mar 28 2024 | 174.77 | 0.97 | 0.56% | 173.73 | 175.26 | 172.57 | 137,699 |
| Mar 27 2024 | 173.80 | 1.16 | 0.67% | 174.12 | 175.01 | 172.65 | 206,213 |
| Mar 26 2024 | 172.64 | -1.02 | -0.59% | 175.11 | 176.215 | 171.32 | 121,859 |
