Northern NTRS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	26.50	29.70	0.00	28.10	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	10.80	11.10	10.00	10.95	0.00	0.00 %	0	12	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	6.00	6.30	8.20	6.15	0.00	0.00 %	0	52	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	2.05	2.20	2.50	2.125	0.00	0.00 %	0	313	-
85.00	0.90	0.95	1.10	0.925	-0.21	-16.03 %	2	280	10:57:13
87.50	0.25	0.30	0.30	0.275	-0.10	-25.00 %	11	176	11:12:16
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
47.50	0.00	0.00	0.00	0.00	0	-
50.00	0.00	2.15	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.50	0.00	0.00	0	-
65.00	0.37	1.35	0.37	0.86	12	-
70.00	0.00	0.00	0.00	0.00	0	-
72.50	0.00	0.00	0.00	0.00	0	-
75.00	0.10	1.20	0.10	0.65	43	-
77.50	0.00	0.00	0.00	0.00	0	-
80.00	0.45	0.55	0.47	0.50	204	-
82.50	0.00	0.00	0.00	0.00	0	-
85.00	2.40	2.55	2.25	2.475	215	-
87.50	4.30	4.50	3.90	4.40	151	-
90.00	0.00	0.00	0.00	0.00	0	-
92.50	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
97.50	0.00	0.00	0.00	0.00	0	-
100.00	16.70	16.90	0.00	16.80	0	-
105.00	21.60	23.50	0.00	22.55	0	-
110.00	0.00	0.00	0.00	0.00	0	-

NTRS Northern Trust Corporation