News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 12 |
| 75.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 14 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 480 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 224 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 414 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 69 |
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 43 |
| 77.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 154 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 204 |
| 82.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 154 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
