ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Northern Trust Corporation

Northern Trust Corporation (NTRS)

85.49
-0.74
(-0.86%)
Closed July 20 4:00PM
85.49
-0.011
(-0.01%)
After Hours: 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.01-2.2971428571487.592.4683.03239630387.88281904CS
43.163.8382120733682.3392.4681.2108137874885.72237714CS
122.232.6783569541283.2692.4679.675121538684.35763952CS
264.175.12788981881.3292.4676.665140513683.07326714CS
528.8411.532941943976.6592.4662.435137492379.05139697CS
156-25.46-22.9472735466110.95135.1562.435111455889.75757809CS
260-5.9-6.4558485611191.39135.1560.67111599690.34203268CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850085.49-0.74-0.8685.8286.1685.181399662
172134210086.230.070.0887.8488.6785.522187324
172125570086.16-4.6-5.0791.8891.8883.034848421
172116930090.760.420.4690.1591.5389.612704572
172108290090.341.061.1989.890.38589.351076039
172082370089.282.422.7987.589.7387.161137819
172073730086.861.461.7186.1287.5485.81479371
172065090085.41.471.7584.2285.4284.03743355
172056450083.931.031.2482.9384.1782.59715049
172047810082.9-0.23-0.2883.1483.7482.53769974
172021890083.13-1.27-1.5083.9384.1782.681598575
172004064084.40.170.2084.7585.2883.94653783
171995970084.230.40.4883.3584.8383.35728623
171987330083.83-0.15-0.1884.0184.8483.61808660
171961410083.981.441.7483.1684.31582.721369147
171952770082.54-0.04-0.0582.3182.8481.24733750
171944130082.580.520.6381.682.6881.6825480
171935490082.06-1.45-1.7483.0983.2881.21081062264
171926850083.510.750.9183.0584.1482.42803789
171900930082.760.60.7382.3382.84581.681908884
171892290082.16-0.74-0.8982.2982.77181.6711151240
171875010082.90.821.0082.2482.981.731064345
171866370082.080.430.5381.1982.180.45888303
171840450081.65-1.03-1.2582.0282.53581.111033584
171831810082.68-0.89-1.0682.983.2281.821552541
171823170083.573.734.6781.3384.2781.331921934
171814530079.84-2.94-3.5582.1782.7679.6751703704
171805890082.780.490.6082.0382.8281.05991383
171779970082.29-0.47-0.5781.6582.7781.65908283
171771330082.76-0.09-0.118283.2281.791018039
171762690082.85-0.58-0.7083.4884.382.531409264
171754050083.43-0.18-0.2283.1283.8882.361605927
171745410083.61-0.63-0.7584.6384.8482.931309085
171719490084.241.341.6283.2684.2882.912224201
171710850082.91.171.4382.383.381.772087688
171702210081.73-0.35-0.4381.2281.9580.421255739
171693570082.08-1.23-1.4883.2583.46581.4051173352
171659010083.310.450.5483.1883.6182.96554217
171650370082.86-1.04-1.2483.9283.9282.49979276
171641730083.9-0.7-0.8384.484.7783.47913121
171633090084.60.140.1784.3484.7384.01751665
171624450084.46-1.05-1.2385.6485.7584.241154960
171598530085.51-0.12-0.1485.9186.0684.671299033
171589890085.63-0.82-0.9586.2786.7685.591279854
171581250086.450.170.2087.1687.28585.98751040139
171572610086.280.390.4586.5886.9286.14840185
171563970085.89-0.81-0.9387.2987.2985.735641793
171538050086.7-0.08-0.098787.5286.64812108
171529410086.781.161.3585.2986.8385.29777807
171520770085.620.961.1384.4685.7984.171047298
171512130084.66-0.36-0.4285.4285.73584.64867563
171503490085.020.40.4785.3785.3784.42859278
171477570084.621.121.3484.6784.8584.025927129
171468930083.50.450.5483.784.209982.24814950
171460290083.050.660.8082.4984.16821062849
171451650082.39-1.17-1.4083.52583.882.37963439
171443010083.560.180.2283.3784.3183.16984825
171417090083.38-0.06-0.0783.2684.3383.051283507
171408450083.44-0.86-1.0283.783.9882.751587142
171399810084.30.120.1483.5484.5983.541332918
171391170084.180.640.7783.9385.02583.291549403
171382530083.542.092.578284.18581.651791344

Your Recent History

Delayed Upgrade Clock