ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NB NioCorp Developments Ltd

2.3891
0.0191 (0.81%)
Last Updated: 11:52:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NioCorp Developments Ltd NB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0191 0.81% 2.3891 11:52:18
Open Price Low Price High Price Close Price Prev Close
2.34 2.34 2.45 2.37
more quote information »

NB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.242.342.55111,581-0.8109-25.34%
1 Month2.413.9992.342.91109,278-0.0209-0.87%
3 Months3.123.9992.222.78113,808-0.7309-23.43%
6 Months3.725.202.223.21129,048-1.33-35.78%
1 Year6.316.52992.223.78117,831-3.92-62.14%
3 Years7.907.902.223.93113,426-5.51-69.76%
5 Years7.907.902.223.93113,426-5.51-69.76%

NB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 2.37 -0.11 -4.44% 2.46 2.55 2.34 99,520
Apr 18 2024 2.48 0.03 1.22% 2.51 2.60 2.46 82,307
Apr 17 2024 2.45 -0.33 -11.87% 2.62 2.72 2.42 215,978
Apr 16 2024 2.78 -0.09 -3.14% 2.8075 2.86 2.68 68,593
Apr 15 2024 2.87 -0.24 -7.72% 3.20 3.24 2.83 88,864
Apr 12 2024 3.11 -0.13 -4.01% 3.30 3.34 3.09 53,522
Apr 11 2024 3.24 -0.38 -10.50% 3.65 3.6629 3.07 135,244
Apr 10 2024 3.62 0.40 12.42% 3.23 3.999 3.23 406,786
Apr 09 2024 3.22 0.37 12.98% 2.96 3.25 2.96 141,568
Apr 08 2024 2.85 0.29 11.33% 2.51 2.87 2.51 197,478
Apr 05 2024 2.56 0.03 1.19% 2.49 2.5758 2.49 36,358
Apr 04 2024 2.53 0.05 2.02% 2.50 2.55 2.47 29,839
Apr 03 2024 2.48 -0.02 -0.80% 2.54 2.57 2.47 82,620
Apr 02 2024 2.50 -0.03 -1.19% 2.54 2.56 2.46 38,867
Apr 01 2024 2.53 -0.19 -6.99% 2.75 2.75 2.52 108,088
Mar 28 2024 2.72 0.02 0.74% 2.70 2.75 2.68 25,405
Mar 27 2024 2.70 0.07 2.66% 2.65 2.72 2.61 40,208
Mar 26 2024 2.63 -0.10 -3.66% 2.67 2.7843 2.607 79,649
Mar 25 2024 2.73 0.32 13.28% 2.41 2.79 2.41 133,962
Mar 22 2024 2.41 -0.01 -0.41% 2.44 2.46 2.38 34,090
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock