News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -15.5 | 2 | 2.0391 | 1.66 | 50004 | 1.81168835 | CS |
| 4 | -0.11 | -6.11111111111 | 1.8 | 2.14 | 1.62 | 73896 | 1.84047476 | CS |
| 12 | -0.61 | -26.5217391304 | 2.3 | 2.7 | 1.62 | 106984 | 2.14427905 | CS |
| 26 | -1.38 | -44.9511400651 | 3.07 | 3.999 | 1.62 | 111520 | 2.45484342 | CS |
| 52 | -3.01 | -64.0425531915 | 4.7 | 5.2 | 1.62 | 120394 | 3.10448102 | CS |
| 156 | -6.21 | -78.6075949367 | 7.9 | 7.9 | 1.62 | 112952 | 3.57676842 | CS |
| 260 | -6.21 | -78.6075949367 | 7.9 | 7.9 | 1.62 | 112952 | 3.57676842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.69 | -0.04 | -2.31 | 1.77 | 1.88 | 1.66 | 197903 |
| 1721946900 | 1.73 | -0.02 | -1.14 | 1.75 | 1.81 | 1.7 | 53138 |
| 1721860500 | 1.75 | -0.09 | -4.89 | 1.88 | 1.88 | 1.75 | 46482 |
| 1721774100 | 1.84 | -0.1 | -5.15 | 1.92 | 1.9699 | 1.84 | 93955 |
| 1721687700 | 1.94 | 0.01 | 0.52 | 1.95 | 2.0391 | 1.87 | 54813 |
| 1721428500 | 1.93 | -0.07 | -3.50 | 2 | 2.0002 | 1.93 | 10333 |
| 1721342100 | 2 | -0.05 | -2.44 | 2.0099999 | 2.08 | 2 | 39554 |
| 1721255700 | 2.05 | 0.1 | 5.13 | 1.84 | 2.1 | 1.84 | 126920 |
| 1721169300 | 1.95 | -0.02 | -1.02 | 1.95 | 2.0469 | 1.93 | 61025 |
| 1721082900 | 1.97 | 0.03 | 1.55 | 2 | 2.0799 | 1.95 | 49260 |
| 1720823700 | 1.94 | -0.15 | -7.18 | 2.14 | 2.14 | 1.94 | 96862 |
| 1720737300 | 2.09 | 0.29 | 16.11 | 1.8 | 2.1 | 1.8 | 126597 |
| 1720650900 | 1.8 | 0.07 | 4.05 | 1.74 | 1.8 | 1.7301 | 34036 |
| 1720564500 | 1.73 | -0.01 | -0.57 | 1.74 | 1.76 | 1.71 | 34163 |
| 1720478100 | 1.74 | 0 | 0.00 | 1.74 | 1.76 | 1.74 | 50529 |
| 1720218900 | 1.74 | 0.02 | 1.16 | 1.76 | 1.76 | 1.72 | 59896 |
| 1720040640 | 1.72 | 0.01 | 0.58 | 1.71 | 1.79 | 1.7 | 22459 |
| 1719959700 | 1.71 | 0.07 | 4.27 | 1.6399999 | 1.82 | 1.6399999 | 52958 |
| 1719873300 | 1.6399999 | -0.2 | -10.87 | 1.74 | 1.77 | 1.62 | 89350 |
| 1719614100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1719527700 | 1.84 | 0.19 | 11.52 | 1.67 | 1.87 | 1.67 | 69501 |
| 1719441300 | 1.65 | -0.04 | -2.37 | 1.68 | 1.79 | 1.65 | 166491 |
| 1719354900 | 1.69 | -0.1 | -5.59 | 1.79 | 1.8297 | 1.69 | 114484 |
| 1719268500 | 1.79 | -0.09 | -4.79 | 1.88 | 1.95 | 1.79 | 130443 |
| 1719009300 | 1.88 | -0.02 | -1.05 | 1.92 | 2.0291 | 1.88 | 67688 |
| 1718922900 | 1.9 | -0.01 | -0.52 | 1.93 | 1.95 | 1.9 | 65597 |
| 1718750100 | 1.91 | -0.04 | -2.05 | 1.92 | 2 | 1.89 | 85036 |
| 1718663700 | 1.95 | -0.09 | -4.41 | 2.04 | 2.05 | 1.95 | 97914 |
| 1718404500 | 2.04 | -0.1 | -4.67 | 2.11 | 2.16 | 2.0099999 | 77368 |
| 1718318100 | 2.14 | 0 | 0.00 | 2.1 | 2.19 | 2.05 | 56357 |
| 1718231700 | 2.14 | -0.03 | -1.38 | 2.19 | 2.19 | 2.09 | 43497 |
| 1718145300 | 2.17 | 0.2 | 10.15 | 1.98 | 2.19 | 1.95 | 144582 |
| 1718058900 | 1.97 | -0.03 | -1.50 | 2.1 | 2.1 | 1.93 | 124676 |
| 1717799700 | 2 | -0.11 | -5.21 | 2.05 | 2.19 | 2 | 155904 |
| 1717713300 | 2.11 | -0.17 | -7.46 | 2.25 | 2.298 | 2.1 | 87155 |
| 1717626900 | 2.2799999 | 0.12 | 5.56 | 2.17 | 2.297 | 2.1401 | 46793 |
| 1717540500 | 2.16 | -0.18 | -7.69 | 2.3 | 2.3323999 | 2.1296 | 129059 |
| 1717454100 | 2.34 | -0.02 | -0.85 | 2.4 | 2.5 | 2.29 | 113359 |
| 1717194900 | 2.36 | 0.01 | 0.43 | 2.33 | 2.3885 | 2.27 | 143633 |
| 1717108500 | 2.35 | 0.03 | 1.29 | 2.37 | 2.4382 | 2.32 | 165573 |
| 1717022100 | 2.32 | 0.07 | 3.11 | 2.3 | 2.45 | 2.3 | 190573 |
| 1716935700 | 2.25 | -0.21 | -8.54 | 2.43 | 2.4499 | 2.24 | 92795 |
| 1716590100 | 2.46 | 0.46 | 23.00 | 2.05 | 2.47 | 2.04 | 305042 |
| 1716503700 | 2 | -0.18 | -8.26 | 2.16 | 2.19 | 2 | 177536 |
| 1716417300 | 2.18 | -0.02 | -0.91 | 2.16 | 2.25 | 2.11 | 158529 |
| 1716330900 | 2.2 | 0.02 | 0.92 | 2.15 | 2.22 | 2.13 | 82543 |
| 1716244500 | 2.18 | -0.04 | -1.80 | 2.22 | 2.24 | 2.15 | 99049 |
| 1715985300 | 2.22 | -0.05 | -2.20 | 2.32 | 2.32 | 2.2 | 72206 |
| 1715898900 | 2.27 | -0.04 | -1.73 | 2.31 | 2.41 | 2.2403 | 81136 |
| 1715812500 | 2.31 | -0.07 | -2.94 | 2.35 | 2.45 | 2.2599999 | 75546 |
| 1715726100 | 2.38 | -0.01 | -0.42 | 2.39 | 2.42 | 2.2974 | 136312 |
| 1715639700 | 2.39 | 0.03 | 1.27 | 2.39 | 2.47 | 2.37 | 56820 |
| 1715380500 | 2.36 | -0.19 | -7.45 | 2.56 | 2.6213 | 2.33 | 66113 |
| 1715294100 | 2.55 | -0.06 | -2.30 | 2.65 | 2.7 | 2.4801 | 111383 |
| 1715207700 | 2.61 | 0.03 | 1.16 | 2.55 | 2.6823 | 2.5099999 | 134030 |
| 1715121300 | 2.58 | 0.07 | 2.79 | 2.55 | 2.6999 | 2.5099999 | 136574 |
| 1715034900 | 2.5099999 | -0.09 | -3.46 | 2.66 | 2.67 | 2.5 | 365481 |
| 1714775700 | 2.6 | 0.36 | 16.07 | 2.3 | 2.65 | 2.24 | 298250 |
| 1714689300 | 2.24 | 0.18 | 8.74 | 2.05 | 2.285 | 2.0299999 | 120891 |
| 1714602900 | 2.06 | 0.03 | 1.48 | 2.06 | 2.08 | 1.9819 | 182281 |
| 1714516500 | 2.0299999 | -0.13 | -6.02 | 2.19 | 2.1958 | 2.0299999 | 198604 |
| 1714430100 | 2.16 | -0.12 | -5.26 | 2.3 | 2.3328 | 2.14 | 147624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
