NICE Ltd (NICE)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 170.89 | 3.95 | 2.37 | 167.86 | 171.5 | 167.78 | 514485 |
| 1727130900 | 166.94 | 2.05 | 1.24 | 165.16 | 168.19 | 165.16 | 487712 |
| 1726871700 | 164.88999 | -0.94 | -0.57 | 165.85 | 166.99 | 164.69049 | 403298 |
| 1726785300 | 165.83 | 2.85 | 1.75 | 165.47 | 166.41999 | 164.91 | 402518 |
| 1726698900 | 162.97999 | 0.23 | 0.14 | 162.75 | 166.3 | 162.27 | 344663 |
| 1726612500 | 162.75 | 1.29 | 0.80 | 159.69999 | 164.215 | 159.63999 | 500447 |
| 1726526100 | 161.46 | -3.47 | -2.10 | 163.63 | 164.62 | 159.58 | 409206 |
| 1726266900 | 164.93 | 1.38 | 0.84 | 163.46 | 166.79 | 163.46 | 305142 |
| 1726180500 | 163.55 | 1.43 | 0.88 | 162.63999 | 165.095 | 162.455 | 790288 |
| 1726094100 | 162.12 | 1.46 | 0.91 | 160.1 | 162.38 | 159.76 | 342685 |
| 1726007700 | 160.66 | -1.02 | -0.63 | 161.44 | 161.83 | 159.66999 | 567143 |
| 1725921300 | 161.68 | 2.54 | 1.60 | 160.05 | 163.1 | 159.94999 | 377171 |
| 1725662100 | 159.13999 | -3.3 | -2.03 | 163.9 | 164.56 | 158.94999 | 349136 |
| 1725575700 | 162.44 | -3.07 | -1.85 | 164.72 | 165.65 | 161.75 | 461332 |
| 1725489300 | 165.51 | -0.72 | -0.43 | 165.6 | 167.44 | 164.19999 | 654844 |
| 1725402900 | 166.22999 | -7.51 | -4.32 | 173.09 | 173.71 | 166.06 | 643672 |
| 1725057300 | 173.74 | -0.58 | -0.33 | 175.13 | 177.27 | 172.19 | 439204 |
| 1724970900 | 174.32 | -0.43 | -0.25 | 175.6 | 177.8 | 173.97 | 523706 |
| 1724884500 | 174.75 | -6.65 | -3.67 | 181 | 181.36 | 172.265 | 334425 |
| 1724798100 | 181.4 | 0.81 | 0.45 | 179.51 | 182.83 | 179.51 | 608041 |
| 1724711700 | 180.59 | 2.33 | 1.31 | 179.79 | 183.61 | 179.5 | 429599 |
| 1724452500 | 178.26 | 2.13 | 1.21 | 179.3 | 180.13 | 177.1536 | 216252 |
| 1724366100 | 176.13 | -2.89 | -1.61 | 179.15 | 179.72 | 175.94 | 285813 |
| 1724279700 | 179.02 | 0.39 | 0.22 | 179 | 180.39 | 177.15 | 457957 |
| 1724193300 | 178.63 | -6.33 | -3.42 | 184.5 | 185.7 | 178.38 | 296946 |
| 1724106900 | 184.96 | 7.66 | 4.32 | 179.08 | 186.72 | 178.68 | 783888 |
| 1723847700 | 177.3 | 2.93 | 1.68 | 173.6 | 177.74 | 172.17 | 851943 |
| 1723761300 | 174.37 | 7.59 | 4.55 | 175.08 | 177.19 | 166.8 | 1623809 |
| 1723674900 | 166.78 | 6.72 | 4.20 | 162.9 | 167.55 | 162.31 | 1128893 |
| 1723588500 | 160.06 | 5.11 | 3.30 | 155.51 | 161.06 | 155.51 | 686227 |
| 1723502100 | 154.94999 | -2.62 | -1.66 | 158.11 | 159.2799 | 153.725 | 731006 |
| 1723242900 | 157.57 | -13.43 | -7.85 | 166.78 | 167.52 | 151.52 | 1378717 |
| 1723156500 | 171 | 6.49 | 3.95 | 167.03 | 171 | 166.25 | 466647 |
| 1723070100 | 164.51 | -3.59 | -2.14 | 169.06 | 171.505 | 164.3537 | 465414 |
| 1722983700 | 168.1 | -0.95 | -0.56 | 168.86 | 170.51 | 167.58 | 606684 |
| 1722897300 | 169.05 | -2.71 | -1.58 | 163.38 | 170 | 163.3 | 605779 |
| 1722638100 | 171.76 | -4.97 | -2.81 | 172.44 | 172.825 | 169.44 | 304593 |
| 1722551700 | 176.73 | -4.27 | -2.36 | 181.12 | 183.22 | 176.52 | 411914 |
| 1722465300 | 181 | 0.89 | 0.49 | 181.65 | 184.62 | 180.61 | 451214 |
| 1722378900 | 180.11 | 0.19 | 0.11 | 181.32 | 183.22 | 178.7193 | 270607 |
| 1722292500 | 179.92 | -1.07 | -0.59 | 180.25 | 182.395 | 179.84 | 310138 |
| 1722033300 | 180.99 | -0.81 | -0.45 | 183 | 183.54 | 180.78 | 322077 |
| 1721946900 | 181.8 | 0.86 | 0.48 | 181.08 | 184.02 | 180.58 | 605584 |
| 1721860500 | 180.94 | -3.06 | -1.66 | 184.4 | 185.105 | 180.27 | 385039 |
| 1721774100 | 184 | 2.57 | 1.42 | 182.34 | 185.41 | 181.785 | 415562 |
| 1721687700 | 181.43 | 4.53 | 2.56 | 180.8 | 182.57 | 179.14 | 405085 |
| 1721428500 | 176.9 | -1.24 | -0.70 | 177.53 | 179.07 | 175.13 | 274774 |
| 1721342100 | 178.14 | -2.65 | -1.47 | 182.09 | 182.62 | 177.16 | 564806 |
| 1721255700 | 180.79 | -0.94 | -0.52 | 180.57 | 182.865 | 177.81 | 531571 |
| 1721169300 | 181.73 | 3.41 | 1.91 | 179.39 | 182.65 | 177.86 | 458078 |
| 1721082900 | 178.32 | 4.13 | 2.37 | 175.26 | 179.9 | 174.38 | 706771 |
| 1720823700 | 174.19 | 3.68 | 2.16 | 172 | 174.93 | 170.66 | 284191 |
| 1720737300 | 170.51 | -1.05 | -0.61 | 171.77 | 175 | 170.51 | 441684 |
| 1720650900 | 171.56 | -1.16 | -0.67 | 171.35 | 171.92 | 169.17 | 489461 |
| 1720564500 | 172.72 | -1 | -0.58 | 173.96 | 175.47 | 171.84 | 593653 |
| 1720478100 | 173.72 | 2.53 | 1.48 | 171.55 | 173.72 | 169.86 | 427069 |
| 1720218900 | 171.19 | 1.3 | 0.77 | 169.9 | 172.5805 | 169.52 | 424254 |
| 1720040640 | 169.89 | 0.35 | 0.21 | 169.09 | 171.135 | 168.405 | 228721 |
| 1719959700 | 169.54 | 0.94 | 0.56 | 167.79 | 169.85 | 167.52 | 348865 |
| 1719873300 | 168.6 | -0.09 | -0.05 | 172.67 | 173.095 | 167.9 | 413639 |
| 1719614100 | 168.69 | 0 | 0.00 | 168.69 | 168.69 | 168.69 | 0 |
| 1719527700 | 168.69 | 6.12 | 3.76 | 162.41999 | 169.19 | 161.26 | 1078954 |
| 1719441300 | 162.57 | 0.37 | 0.23 | 162.01 | 163.93 | 161.38 | 545303 |
| 1719354900 | 162.19999 | -0.09 | -0.06 | 162.29 | 164.97 | 161.08 | 817454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
