News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 379 | Day's Range | 0.60 - 0.70 |
| Open | 0.70 | Prev Close | 0.62 | Last Trade | 5/10/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 33.90 | 37.70 | 25.60 | 0.00 % | 0 | 15 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 24.70 | 28.30 | 44.46 | 0.00 % | 0 | 198 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.00 | 10.70 | 10.50 | 5.00 % | 25 | 1,966 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.20 | 2.70 | 2.34 | 1.74 % | 35 | 1,868 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.35 | 0.65 | 0.51 | -15.00 % | 29 | 170 |
| 200.00 | 0.60 | 1.35 | 0.85 | -24.11 % | 3 | 619 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.60 | 5.10 | 4.70 | -30.88 % | 8 | 142 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.10 | 17.60 | 16.10 | -16.97 % | 2 | 195 |
| 250.00 | 24.50 | 27.40 | 28.36 | 0.00 % | 0 | 125 |
| 260.00 | 33.30 | 36.90 | 37.43 | 0.00 % | 0 | 65 |
| 270.00 | 43.50 | 46.70 | 39.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
