Register to chat with like-minded investors on our interactive forums.
NN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 8.07 | -0.31 | -3.70% | 8.04 | 8.99 | 8.03 | 1,037,554 |
| May 08 2024 | 8.38 | -0.21 | -2.44% | 8.47 | 8.57 | 7.87 | 1,292,620 |
| May 07 2024 | 8.59 | 0.05 | 0.59% | 8.52 | 8.70 | 8.355 | 594,598 |
| May 06 2024 | 8.54 | -0.48 | -5.32% | 9.07 | 9.23 | 8.33 | 815,881 |
| May 03 2024 | 9.02 | 0.03 | 0.33% | 9.14 | 9.24 | 8.86 | 558,629 |
| May 02 2024 | 8.99 | -0.11 | -1.21% | 9.31 | 9.32 | 8.58 | 700,038 |
| May 01 2024 | 9.10 | -0.01 | -0.11% | 9.07 | 9.25 | 8.725 | 646,835 |
| Apr 30 2024 | 9.11 | -0.28 | -2.98% | 9.38 | 9.50 | 8.89 | 773,455 |
| Apr 29 2024 | 9.39 | -0.03 | -0.32% | 9.33 | 9.45 | 9.02 | 966,425 |
| Apr 26 2024 | 9.42 | 1.16 | 13.97% | 8.29 | 9.50 | 8.29 | 1,409,276 |
| Apr 25 2024 | 8.265 | -0.44 | -5.05% | 8.56 | 8.9293 | 8.175 | 1,028,511 |
| Apr 24 2024 | 8.705 | 0.04 | 0.52% | 8.69 | 8.91 | 8.50 | 697,486 |
| Apr 23 2024 | 8.66 | 0.26 | 3.10% | 8.40 | 8.83 | 8.35 | 692,813 |
| Apr 22 2024 | 8.40 | 0.24 | 2.94% | 8.15 | 8.51 | 7.935 | 1,052,539 |
| Apr 19 2024 | 8.16 | 0.08 | 0.99% | 7.91 | 8.26 | 7.84 | 673,909 |
| Apr 18 2024 | 8.08 | 0.29 | 3.72% | 7.80 | 8.22 | 7.75 | 958,872 |
| Apr 17 2024 | 7.79 | -0.23 | -2.87% | 8.07 | 8.575 | 7.52 | 1,308,776 |
| Apr 16 2024 | 8.02 | 0.97 | 13.68% | 7.45 | 8.08 | 7.36 | 1,514,722 |
| Apr 15 2024 | 7.055 | -0.36 | -4.79% | 7.41 | 7.53 | 6.80 | 569,239 |
| Apr 12 2024 | 7.41 | -0.03 | -0.40% | 7.45 | 7.49 | 7.13 | 449,099 |
| Apr 11 2024 | 7.44 | -0.16 | -2.11% | 7.69 | 7.75 | 7.00 | 622,131 |
| Apr 10 2024 | 7.60 | 0.00 | 0.00% | 7.26 | 7.66 | 7.25 | 661,021 |
| Apr 09 2024 | 7.60 | -0.26 | -3.31% | 7.85 | 7.92 | 7.55 | 649,838 |
| Apr 08 2024 | 7.86 | 0.36 | 4.80% | 7.53 | 7.95 | 7.375 | 666,773 |
| Apr 05 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.62 | 7.08 | 509,013 |
| Apr 04 2024 | 7.25 | -0.12 | -1.63% | 7.42 | 7.65 | 7.22 | 783,593 |
| Apr 03 2024 | 7.37 | 0.34 | 4.84% | 7.00 | 7.49 | 6.9609 | 884,517 |
| Apr 02 2024 | 7.03 | 0.21 | 3.08% | 6.63 | 7.11 | 6.57 | 852,398 |
| Apr 01 2024 | 6.82 | 0.24 | 3.65% | 6.70 | 6.83 | 6.565 | 527,630 |
| Mar 28 2024 | 6.58 | -0.33 | -4.78% | 6.51 | 6.94 | 6.415 | 757,039 |
| Mar 27 2024 | 6.91 | -0.02 | -0.29% | 6.91 | 7.1368 | 6.71 | 1,146,317 |
| Mar 26 2024 | 6.93 | 0.35 | 5.32% | 6.61 | 6.945 | 6.52 | 901,698 |
| Mar 25 2024 | 6.58 | 0.39 | 6.30% | 6.48 | 6.67 | 6.19 | 1,145,469 |
| Mar 22 2024 | 6.19 | 0.53 | 9.36% | 5.60 | 6.595 | 5.5312 | 1,868,650 |
| Mar 21 2024 | 5.66 | 0.84 | 17.43% | 5.03 | 5.8333 | 4.98 | 2,052,141 |
| Mar 20 2024 | 4.82 | 0.08 | 1.69% | 4.57 | 4.93 | 4.50 | 684,603 |
| Mar 19 2024 | 4.74 | 0.01 | 0.21% | 4.69 | 4.92 | 4.62 | 656,470 |
| Mar 18 2024 | 4.73 | 0.52 | 12.35% | 4.21 | 4.77 | 3.95 | 2,004,578 |
| Mar 15 2024 | 4.21 | -0.03 | -0.71% | 4.15 | 4.31 | 4.01 | 1,258,619 |
| Mar 14 2024 | 4.24 | -1.37 | -24.35% | 5.44 | 5.44 | 4.02 | 2,185,621 |
| Mar 13 2024 | 5.605 | 0.37 | 6.97% | 5.24 | 5.61 | 5.24 | 2,096,101 |
| Mar 12 2024 | 5.24 | -0.02 | -0.38% | 5.29 | 5.48 | 5.08 | 2,579,165 |
| Mar 11 2024 | 5.26 | 1.37 | 35.22% | 4.02 | 5.27 | 3.98 | 3,330,305 |
| Mar 08 2024 | 3.89 | 0.22 | 5.99% | 3.62 | 3.99 | 3.62 | 876,245 |
| Mar 07 2024 | 3.67 | 0.03 | 0.82% | 3.67 | 3.755 | 3.55 | 733,254 |
| Mar 06 2024 | 3.64 | -0.12 | -3.06% | 3.76 | 3.76 | 3.61 | 435,539 |
| Mar 05 2024 | 3.755 | -0.18 | -4.45% | 3.89 | 3.89 | 3.664 | 458,923 |
| Mar 04 2024 | 3.93 | -0.37 | -8.60% | 4.29 | 4.32 | 3.87 | 825,959 |
| Mar 01 2024 | 4.30 | 0.02 | 0.47% | 4.31 | 4.50 | 4.20 | 944,898 |
| Feb 29 2024 | 4.28 | 0.31 | 7.81% | 4.11 | 4.34 | 4.01 | 2,108,429 |
| Feb 28 2024 | 3.97 | -0.08 | -1.98% | 4.03 | 4.095 | 3.95 | 500,479 |
| Feb 27 2024 | 4.05 | -0.13 | -3.11% | 4.19 | 4.22 | 3.95 | 417,270 |
| Feb 26 2024 | 4.18 | 0.08 | 1.95% | 4.09 | 4.34 | 4.07 | 340,357 |
| Feb 23 2024 | 4.10 | -0.05 | -1.20% | 4.16 | 4.20 | 4.09 | 293,284 |
| Feb 22 2024 | 4.15 | 0.06 | 1.47% | 4.09 | 4.23 | 4.04 | 453,395 |
| Feb 21 2024 | 4.09 | -0.25 | -5.76% | 4.37 | 4.37 | 4.05 | 391,329 |
| Feb 20 2024 | 4.34 | 0.14 | 3.33% | 4.20 | 4.41 | 4.16 | 550,046 |
| Feb 16 2024 | 4.20 | 0.09 | 2.19% | 4.11 | 4.22 | 4.035 | 342,149 |
| Feb 15 2024 | 4.11 | 0.13 | 3.27% | 4.02 | 4.14 | 3.97 | 316,926 |
| Feb 14 2024 | 3.98 | -0.03 | -0.75% | 4.04 | 4.09 | 3.85 | 975,817 |
| Feb 13 2024 | 4.01 | -0.39 | -8.86% | 4.30 | 4.42 | 4.00 | 585,759 |
| Feb 12 2024 | 4.40 | -0.01 | -0.23% | 4.48 | 4.57 | 4.345 | 477,339 |
