Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.99% | 25.00 | 19:51:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.98 | 24.79 | 25.13 | 24.93 | 25.25 |
NWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.62 | 25.67 | 24.425 | 25.02 | 820,275 | 0.38 | 1.54% |
| 1 Month | 25.92 | 26.21 | 24.36 | 25.07 | 712,454 | -0.92 | -3.55% |
| 3 Months | 27.11 | 28.06 | 24.36 | 26.34 | 707,778 | -2.11 | -7.78% |
| 6 Months | 22.34 | 28.92 | 21.19 | 25.04 | 844,148 | 2.66 | 11.91% |
| 1 Year | 17.30 | 28.92 | 16.49 | 22.62 | 925,524 | 7.70 | 44.51% |
| 3 Years | 25.34 | 28.92 | 15.15 | 20.84 | 789,246 | -0.34 | -1.34% |
| 5 Years | 11.69 | 28.92 | 7.875 | 18.65 | 733,570 | 13.31 | 113.86% |
NWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 24.93 | -0.32 | -1.27% | 24.98 | 25.13 | 24.79 | 1,069,379 |
| May 07 2024 | 25.25 | -0.12 | -0.47% | 25.65 | 25.67 | 25.15 | 852,090 |
| May 06 2024 | 25.37 | 0.11 | 0.44% | 25.35 | 25.6043 | 25.03 | 969,858 |
| May 03 2024 | 25.26 | 0.48 | 1.94% | 24.92 | 25.33 | 24.92 | 534,973 |
| May 02 2024 | 24.78 | 0.24 | 0.98% | 24.64 | 24.865 | 24.49 | 755,915 |
| May 01 2024 | 24.54 | 0.00 | 0.00% | 24.62 | 24.87 | 24.425 | 988,537 |
| Apr 30 2024 | 24.54 | -0.45 | -1.80% | 24.87 | 24.97 | 24.36 | 888,824 |
| Apr 29 2024 | 24.99 | 0.03 | 0.12% | 25.04 | 25.31 | 24.96 | 704,416 |
| Apr 26 2024 | 24.96 | 0.02 | 0.08% | 24.87 | 25.05 | 24.6949 | 485,797 |
| Apr 25 2024 | 24.94 | -0.39 | -1.54% | 25.10 | 25.27 | 24.715 | 611,473 |
| Apr 24 2024 | 25.33 | -0.10 | -0.39% | 25.41 | 25.535 | 25.25 | 629,055 |
| Apr 23 2024 | 25.43 | 0.24 | 0.95% | 25.26 | 25.51 | 25.25 | 552,848 |
| Apr 22 2024 | 25.19 | 0.41 | 1.65% | 24.93 | 25.30 | 24.86 | 531,854 |
| Apr 19 2024 | 24.78 | -0.03 | -0.12% | 24.92 | 25.0075 | 24.72 | 490,432 |
| Apr 18 2024 | 24.81 | -0.14 | -0.56% | 24.93 | 25.3699 | 24.75 | 659,120 |
| Apr 17 2024 | 24.95 | 0.13 | 0.52% | 25.00 | 25.09 | 24.92 | 969,783 |
| Apr 16 2024 | 24.82 | -0.18 | -0.72% | 24.84 | 24.99 | 24.67 | 531,159 |
| Apr 15 2024 | 25.00 | -0.11 | -0.44% | 25.35 | 25.49 | 24.95 | 685,826 |
| Apr 12 2024 | 25.11 | -0.61 | -2.37% | 25.48 | 25.61 | 25.065 | 757,476 |
| Apr 11 2024 | 25.72 | 0.09 | 0.35% | 25.88 | 25.88 | 25.58 | 872,767 |
| Apr 10 2024 | 25.63 | -0.71 | -2.70% | 25.92 | 26.21 | 25.55 | 776,872 |
| Apr 09 2024 | 26.34 | -0.18 | -0.68% | 26.70 | 26.81 | 26.24 | 848,183 |
