News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.73787110789 | 27.62 | 28.22 | 27.36 | 948682 | 27.73063749 | CS |
| 4 | -1.01 | -3.46959807626 | 29.11 | 29.46 | 26.805 | 822591 | 27.8080299 | CS |
| 12 | -0.17 | -0.601344181111 | 28.27 | 29.59 | 26.04 | 683010 | 28.11485259 | CS |
| 26 | 1.3 | 4.85074626866 | 26.8 | 29.59 | 23.99 | 726415 | 27.33199774 | CS |
| 52 | 7.78 | 38.2874015748 | 20.32 | 29.59 | 20.01 | 873925 | 25.22289675 | CS |
| 156 | 4.52 | 19.1687871077 | 23.58 | 29.59 | 15.15 | 814872 | 21.42985011 | CS |
| 260 | 13.7 | 95.1388888889 | 14.4 | 29.59 | 7.875 | 737576 | 19.69541985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 28.1 | 0.27 | 0.97 | 27.84 | 28.11 | 27.82 | 398624 |
| 1727130900 | 27.83 | 0.15 | 0.54 | 27.68 | 27.91 | 27.59 | 483597 |
| 1726871700 | 27.68 | -0.2 | -0.72 | 27.9 | 27.91 | 27.36 | 2254801 |
| 1726785300 | 27.88 | 0.1 | 0.36 | 28.13 | 28.2 | 27.87 | 590190 |
| 1726698900 | 27.78 | 0.13 | 0.47 | 27.74 | 28.22 | 27.71 | 708164 |
| 1726612500 | 27.65 | 0.3 | 1.10 | 27.62 | 27.875 | 27.51 | 706656 |
| 1726526100 | 27.35 | -0.03 | -0.11 | 27.35 | 27.43 | 27.11 | 685917 |
| 1726266900 | 27.38 | 0.21 | 0.77 | 27.42 | 27.47 | 27.26 | 789227 |
| 1726180500 | 27.17 | 0.12 | 0.44 | 27.05 | 27.225 | 26.88 | 1087158 |
| 1726094100 | 27.05 | -0.42 | -1.53 | 27.31 | 27.45 | 26.805 | 849068 |
| 1726007700 | 27.47 | -0.17 | -0.62 | 27.71 | 27.73 | 27.21 | 1427140 |
| 1725921300 | 27.64 | -0.01 | -0.04 | 27.72 | 27.89 | 27.621 | 783349 |
| 1725662100 | 27.65 | -0.4 | -1.43 | 28.23 | 28.31 | 27.55 | 1296991 |
| 1725575700 | 28.05 | -0.18 | -0.64 | 28.14 | 28.27 | 27.75 | 626763 |
| 1725489300 | 28.23 | 0.25 | 0.89 | 27.9 | 28.66 | 27.9 | 518343 |
| 1725402900 | 27.98 | -1.45 | -4.93 | 29.15 | 29.16 | 27.865 | 796590 |
| 1725057300 | 29.43 | 0.49 | 1.69 | 28.95 | 29.46 | 28.95 | 492177 |
| 1724970900 | 28.94 | -0.22 | -0.75 | 29.31 | 29.39 | 28.85 | 663072 |
| 1724884500 | 29.16 | 0.12 | 0.41 | 29.11 | 29.3 | 29.05 | 393794 |
| 1724798100 | 29.04 | -0.06 | -0.21 | 29.11 | 29.22 | 28.86 | 476234 |
| 1724711700 | 29.1 | -0.1 | -0.34 | 29.27 | 29.59 | 29.07 | 458329 |
| 1724452500 | 29.2 | 0.3 | 1.04 | 29.18 | 29.35 | 29.02 | 375072 |
| 1724366100 | 28.9 | 0.06 | 0.21 | 29.01 | 29.01 | 28.76 | 287060 |
| 1724279700 | 28.84 | 0.33 | 1.16 | 28.55 | 28.86 | 28.47 | 366164 |
| 1724193300 | 28.51 | -0.39 | -1.35 | 28.74 | 29.02 | 28.34 | 445630 |
| 1724106900 | 28.9 | 0.45 | 1.58 | 28.51 | 28.9 | 28.43 | 456402 |
| 1723847700 | 28.45 | -0.07 | -0.25 | 28.55 | 28.66 | 28.395 | 618173 |
| 1723761300 | 28.52 | 0.19 | 0.67 | 28.7 | 28.7 | 28.325 | 695897 |
| 1723674900 | 28.33 | -0.19 | -0.67 | 28.54 | 28.605 | 27.98 | 491480 |
| 1723588500 | 28.52 | 0.42 | 1.49 | 28.14 | 28.65 | 28.1 | 348851 |
| 1723502100 | 28.1 | -0.65 | -2.26 | 28.68 | 29.05 | 28.035 | 506744 |
| 1723242900 | 28.75 | 0.99 | 3.57 | 28.45 | 28.95 | 27.88 | 720462 |
| 1723156500 | 27.76 | 0.78 | 2.89 | 27.01 | 27.835 | 26.8 | 920125 |
| 1723070100 | 26.98 | 0.07 | 0.26 | 27.19 | 27.35 | 26.86 | 571462 |
| 1722983700 | 26.91 | 0.58 | 2.20 | 26.38 | 27.07 | 26.35 | 577759 |
| 1722897300 | 26.33 | -0.81 | -2.98 | 26.26 | 26.605 | 26.04 | 888282 |
| 1722638100 | 27.14 | -0.85 | -3.04 | 27.59 | 27.59 | 26.85 | 728973 |
| 1722551700 | 27.99 | -0.5 | -1.76 | 28.93 | 28.93 | 27.86 | 733396 |
| 1722465300 | 28.49 | 0.13 | 0.46 | 28.69 | 28.69 | 28.415 | 634420 |
| 1722378900 | 28.36 | -0.2 | -0.70 | 28.72 | 28.74 | 28.2 | 556173 |
| 1722292500 | 28.56 | 0.2 | 0.71 | 28.55 | 28.68 | 28.43 | 400037 |
| 1722033300 | 28.36 | 0.35 | 1.25 | 28.12 | 28.51 | 28.12 | 591995 |
| 1721946900 | 28.01 | -0.2 | -0.71 | 28.33 | 28.55 | 28.01 | 472318 |
| 1721860500 | 28.21 | -0.85 | -2.92 | 28.9 | 28.95 | 28.2 | 435092 |
| 1721774100 | 29.06 | 0.42 | 1.47 | 28.63 | 29.11 | 28.5 | 399415 |
| 1721687700 | 28.64 | 0.45 | 1.60 | 28.28 | 28.765 | 28.14 | 385151 |
| 1721428500 | 28.19 | -0.48 | -1.67 | 28.61 | 28.62 | 28.135 | 496036 |
| 1721342100 | 28.67 | -0.2 | -0.69 | 28.75 | 28.99 | 28.58 | 425755 |
| 1721255700 | 28.87 | -0.42 | -1.43 | 29.3 | 29.345 | 28.8 | 1060894 |
| 1721169300 | 29.29 | 0.95 | 3.35 | 28.51 | 29.37 | 28.45 | 1102026 |
| 1721082900 | 28.34 | -0.03 | -0.11 | 28.44 | 28.54 | 28.175 | 904442 |
| 1720823700 | 28.37 | -0.27 | -0.94 | 28.76 | 28.9 | 28.34 | 2054737 |
| 1720737300 | 28.64 | 0.01 | 0.03 | 28.78 | 28.865 | 28.63 | 646979 |
| 1720650900 | 28.63 | 0.07 | 0.25 | 28.69 | 28.75 | 28.5 | 647850 |
| 1720564500 | 28.56 | 0.46 | 1.64 | 28.1 | 28.73 | 27.59 | 805767 |
| 1720478100 | 28.1 | -0.23 | -0.81 | 28.61 | 28.61 | 28.055 | 414965 |
| 1720218900 | 28.33 | -0.18 | -0.63 | 28.44 | 28.49 | 28.255 | 533477 |
| 1720040640 | 28.51 | 0.09 | 0.32 | 28.46 | 28.68 | 28.46 | 265040 |
| 1719959700 | 28.42 | 0.27 | 0.96 | 28.27 | 28.455 | 28.03 | 562539 |
| 1719873300 | 28.15 | -0.24 | -0.85 | 28.33 | 28.715 | 28.15 | 430179 |
| 1719614100 | 28.39 | -0.24 | -0.84 | 28.56 | 28.85 | 28.3 | 1604233 |
| 1719527700 | 28.63 | -0.09 | -0.31 | 28.77 | 28.79 | 28.5 | 986807 |
| 1719441300 | 28.72 | 0.01 | 0.03 | 28.68 | 28.79 | 28.52 | 694817 |
| 1719354900 | 28.71 | 0.4 | 1.41 | 28.37 | 28.73 | 28.205 | 846909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
