News Historical Data - NWS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
News Corporation NWS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.54% 14.90 14.97 14.80 14.86 14.82 19:59:50
more quote information »

NWS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.3615.0114.3614.7661436k0.543.76%
1 Month14.0615.0113.8314.3277408k0.845.97%
3 Months13.9215.0112.8213.8728585k0.987.04%
6 Months13.1315.0111.3812.9450705k1.7713.48%
1 Year12.915.0110.8512.9550666k215.50%
3 Years14.317.710.8513.8710632k0.64.20%
5 Years16.7517.710.73513.9804806k-1.85-11.04%

NWS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201914.90+0.08+0.54%14.8014.97342,079
Sep 12 201914.82-0.05-0.34%14.8015.01636,449
Sep 11 201914.87+0.03+0.20%14.7414.985362,582
Sep 10 201914.84+0.09+0.61%14.5614.85393,496
Sep 09 201914.75+0.24+1.65%14.4214.76420,438
Sep 06 201914.51+0.17+1.19%14.3614.55367,873
Sep 05 201914.34+0.14+0.99%14.3214.49345,640
Sep 04 201914.20+0.27+1.94%14.0114.25395,807
Sep 03 201913.93-0.23-1.62%13.8814.07373,431
Aug 30 201914.16-0.03-0.21%14.0814.33307,082
Aug 29 201914.19+0.06+0.42%14.17514.29245,951
Aug 28 201914.13+0.21+1.51%13.8614.14409,091
Aug 27 201913.92-0.12-0.85%13.8614.16512,526
Aug 26 201914.04+0.09+0.65%13.9314.09409,862
Aug 23 201913.95-0.52-3.59%13.9114.45716,369
Aug 22 201914.47+0.01+0.07%14.37514.60402,440
Aug 21 201914.46+0.17+1.19%14.2514.505272,063
Aug 20 201914.29-0.07-0.49%14.27514.51420,588
Aug 19 201914.36+0.22+1.56%14.3214.51311,342
Aug 16 201914.14+0.15+1.07%13.8314.22455,195
Aug 15 201913.99+0.24+1.75%13.7314.25768,100
See More Historical Prices »


Your Recent History
NASDAQ
NWS
News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.