NWS

News Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
News Corporation NWS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 2.11% 15.48 00:00:05
Close Price Low Price High Price Open Price Previous Close
15.48 14.96 15.70 15.05 15.16
more quote information »

NWS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9215.7014.7715.12547,5240.563.75%
1 Month15.1915.7014.5615.01520,7320.291.91%
3 Months11.7415.7011.3113.92415,3253.7431.86%
6 Months10.0215.707.87511.25603,1665.4654.49%
1 Year14.6815.707.87512.36669,7870.805.45%
3 Years13.5017.707.87513.45613,9411.9814.67%
5 Years13.2617.707.87513.36706,0542.2216.74%

NWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 15.48 0.32 2.11% 15.05 15.70 14.96 1,731,727
Sep 17 2020 15.16 0.18 1.2% 14.85 15.16 14.77 869,845
Sep 16 2020 14.98 -0.25 -1.64% 15.30 15.30 14.96 865,714
Sep 15 2020 15.23 0.03 0.2% 15.19 15.255 15.13 326,494
Sep 14 2020 15.20 0.15 1.0% 15.14 15.31 15.10 524,753
Sep 11 2020 15.05 0.19 1.28% 14.92 15.16 14.86 371,845
Sep 10 2020 14.86 -0.29 -1.88% 15.19 15.23 14.81 426,051
Sep 09 2020 15.145 0.54 3.66% 14.76 15.19 14.63 745,123
Sep 08 2020 14.61 -0.32 -2.11% 14.85 14.85 14.58 468,776
Sep 04 2020 14.925 -0.23 -1.52% 15.31 15.31 14.64 477,979
Sep 03 2020 15.155 -0.05 -0.3% 15.24 15.37 15.03 553,958
Sep 02 2020 15.20 0.10 0.66% 15.17 15.26 15.00 455,677
Sep 01 2020 15.10 0.03 0.2% 15.01 15.21 14.89 420,407
Aug 31 2020 15.07 -0.17 -1.12% 15.17 15.345 15.07 469,930
Aug 28 2020 15.24 0.22 1.46% 14.99 15.24 14.91 358,849
Aug 27 2020 15.02 0.04 0.27% 15.03 15.11 14.88 345,776
Aug 26 2020 14.98 0.02 0.13% 14.91 15.12 14.90 392,793
Aug 25 2020 14.96 0.11 0.74% 14.99 14.99 14.825 529,009
Aug 24 2020 14.85 0.22 1.5% 14.69 14.855 14.66 741,111
Aug 21 2020 14.63 -0.56 -3.69% 15.19 15.19 14.56 744,046
Aug 20 2020 15.19 -0.06 -0.39% 15.14 15.32 15.041 457,010
See More Historical Prices »


Your Recent History
NASDAQ
NWS
News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.