Newater Technology Historical Data - NEWA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Newater Technology NEWA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0655 -1.07% 6.03 6.03 6.03 6.03 6.10 16:00:03
more quote information »

NEWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.656.955.656.77234k0.386.73%
1 Month6.066.955.37656.12415k-0.03-0.50%
3 Months6.36.955.155.968815k-0.27-4.29%
6 Months6.289.15.157.062130k-0.25-3.98%
1 Year23.7829.695.0110.378092k-17.75-74.64%
3 Years7.3229.695.0112.7380123k-1.29-17.62%
5 Years7.3229.695.0112.7380123k-1.29-17.62%

NEWA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20196.03-0.07-1.07%6.036.03808
Aug 15 20196.0955-0.32-5.05%5.906.44827
Aug 14 20196.42-0.47-6.82%5.766.423,603
Aug 13 20196.89+1.23+21.73%5.876.9517,507
Aug 12 20195.66+0.01+0.18%5.665.6644
Aug 09 20195.65+0.01+0.18%5.655.65255
Aug 08 20195.64+0.07+1.26%5.60275.64914
Aug 07 20195.57-0.01-0.18%5.405.58552
Aug 06 20195.58-0.08-1.33%5.445.58242
Aug 05 20195.655+0.10+1.71%5.555.906,676
Aug 02 20195.56+0.01+0.18%5.37655.561,061
Aug 01 20195.55-0.28-4.72%5.555.55140
Jul 31 20195.825-0.04-0.60%5.8255.90295
Jul 30 20195.86+0.26+4.64%5.645.901,959
Jul 29 20195.60-0.30-5.00%5.605.967,331
Jul 26 20195.895-0.16-2.56%5.896.0251,110
Jul 25 20196.05+0.01+0.17%6.006.162,427
Jul 24 20196.04-0.01-0.17%5.9856.0729,516
Jul 23 20196.05+0.05+0.83%5.896.1021,056
Jul 22 20196.00-0.01-0.17%5.86016.044,478
Jul 19 20196.01-0.19-3.06%6.016.114,379
Jul 18 20196.20-0.03-0.48%5.88936.233,623
See More Historical Prices »


Your Recent History
NASDAQ
NEWA
Newater Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.