NEWA

Newater Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Newater Technology Inc NEWA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.115 3.25% 3.655 12:50:32
Close Price Low Price High Price Open Price Previous Close
3.50 3.9399 3.50 3.54
more quote information »

NEWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.93993.473.493,0990.1554.43%
1 Month3.803.93993.243.503,319-0.145-3.82%
3 Months3.514.133.053.663,5480.1454.13%
6 Months2.434.662.12043.598,7091.2350.41%
1 Year6.256.451.323.7214,927-2.60-41.52%
3 Years10.3629.691.3212.6178,779-6.71-64.72%
5 Years7.3229.691.3212.2282,184-3.67-50.07%

NEWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 3.54 0.01 0.28% 3.50 3.58 3.50 1,313
Oct 19 2020 3.53 -0.07 -1.94% 3.50 3.56 3.50 1,274
Oct 16 2020 3.60 0.00 0.0% 3.57 3.60 3.57 169
Oct 15 2020 3.60 0.13 3.75% 3.54 3.60 3.52 601
Oct 14 2020 3.47 -0.03 -0.86% 3.50 3.54 3.47 12,137
Oct 13 2020 3.50 0.02 0.43% 3.49 3.52 3.49 14,713
Oct 12 2020 3.485 -0.01 -0.14% 3.49 3.50 3.45 2,986
Oct 09 2020 3.49 -0.05 -1.41% 3.54 3.54 3.4825 2,536
Oct 08 2020 3.54 0.08 2.31% 3.45 3.54 3.45 7,065
Oct 07 2020 3.46 -0.04 -1.14% 3.50 3.50 3.46 5,059
Oct 06 2020 3.50 0.02 0.6% 3.45 3.50 3.45 1,845
Oct 05 2020 3.4791 0.11 3.24% 3.45 3.499 3.45 1,567
Oct 02 2020 3.37 -0.08 -2.32% 3.42 3.4699 3.26 2,359
Oct 01 2020 3.45 -0.12 -3.36% 3.59 3.59 3.28 738
Sep 30 2020 3.57 0.01 0.28% 3.50 3.5954 3.31 4,244
Sep 29 2020 3.56 -0.09 -2.47% 3.60 3.60 3.24 239
Sep 28 2020 3.65 0.21 6.1% 3.47 3.65 3.47 1,390
Sep 25 2020 3.44 -0.26 -7.03% 3.77 3.77 3.4256 4,853
Sep 24 2020 3.70 0.21 6.02% 3.42 3.70 3.30 1,816
Sep 23 2020 3.49 -0.09 -2.51% 3.80 3.80 3.4387 437
Sep 22 2020 3.58 0.03 0.85% 3.36 3.68 3.36 520
Sep 21 2020 3.55 0.00 0.0% 3.52 3.79 3.52 1,324
See More Historical Prices »


Your Recent History
NASDAQ
NEWA
Newater Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.