Newater Technology Historical Data - NEWA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Newater Technology Inc NEWA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1066 -2.53% 4.0988 4.23 3.75 4.23 4.2054 19:59:39
more quote information »

NEWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.924.38563.754.168,0550.17884.56%
1 Month5.955.983.664.569,304-1.85-31.11%
3 Months6.276.453.665.435,807-2.17-34.63%
6 Months5.326.953.665.847,888-1.22-22.95%
1 Year7.899.103.666.7620,355-3.79-48.05%
3 Years7.3229.693.6612.69106,329-3.22-44.01%
5 Years7.3229.693.6612.69106,329-3.22-44.01%

NEWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 4.0988 -0.11 -2.53% 4.23 4.23 3.75 11,910
Dec 12 2019 4.2054 0.06 1.33% 4.20 4.30 4.00 4,725
Dec 11 2019 4.15 -0.21 -4.73% 4.35 4.35 4.136 2,177
Dec 10 2019 4.3561 0.11 2.5% 4.20 4.3856 4.1147 4,735
Dec 09 2019 4.25 0.21 5.14% 4.14 4.38 4.11 11,664
Dec 06 2019 4.0423 0.18 4.72% 3.92 4.15 3.86 16,972
Dec 05 2019 3.86 -0.97 -20.11% 4.80 4.80 3.66 54,989
Dec 04 2019 4.8316 -0.37 -7.08% 5.39 5.39 4.75 24,278
Dec 03 2019 5.20 -0.20 -3.7% 5.39 5.52 5.05 5,334
Dec 02 2019 5.40 -0.22 -3.92% 5.52 5.7469 5.40 21,444
Nov 29 2019 5.6201 0.00 0.0% 5.6201 5.6201 5.6201 0
Nov 27 2019 5.6201 -0.08 -1.4% 5.67 5.78 5.62 1,912
Nov 26 2019 5.70 -0.25 -4.2% 5.95 5.95 5.60 3,615
Nov 25 2019 5.95 0.17 2.94% 5.98 5.98 5.95 786
Nov 22 2019 5.78 0.15 2.66% 5.83 5.83 5.78 201
Nov 21 2019 5.6304 -0.19 -3.26% 5.79 5.8555 5.6304 1,254
Nov 20 2019 5.82 -0.16 -2.68% 5.94 5.95 5.82 8,783
Nov 19 2019 5.98 0.19 3.28% 5.84 5.98 5.79 1,316
Nov 18 2019 5.79 -0.04 -0.73% 5.97 5.97 5.79 2,104
Nov 15 2019 5.8328 -0.16 -2.62% 5.95 5.95 5.80 1,186
See More Historical Prices »


Your Recent History
NASDAQ
NEWA
Newater Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.