Newater Technology Historical Data - NEWA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Newater Technology Inc NEWA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0501 2.3% 2.23 2.23 2.23 2.23 2.1799 11:29:30
more quote information »

NEWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.903.081.74632.0814,2080.3317.37%
1 Month2.983.15191.322.1013,904-0.75-25.17%
3 Months3.415.09971.323.6135,977-1.18-34.6%
6 Months6.216.451.323.8421,148-3.98-64.09%
1 Year7.479.101.325.4421,275-5.24-70.15%
3 Years7.3229.691.3212.3798,119-5.09-69.54%
5 Years7.3229.691.3212.3798,119-5.09-69.54%

NEWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 2.1799 -0.02 -0.91% 2.15 3.08 2.15 38,237
Mar 30 2020 2.20 0.05 2.52% 2.19 2.20 2.1258 1,124
Mar 27 2020 2.146 -0.02 -1.11% 2.28 2.28 2.10 2,109
Mar 26 2020 2.17 0.30 15.73% 1.91 2.34 1.91 17,423
Mar 25 2020 1.875 0.07 3.87% 1.90 2.15 1.7463 13,176
Mar 24 2020 1.8052 0.41 28.94% 1.32 1.99 1.32 34,340
Mar 23 2020 1.40 -0.47 -24.93% 1.84 1.8699 1.35 18,217
Mar 20 2020 1.865 -0.14 -6.75% 2.00 2.00 1.865 3,637
Mar 19 2020 2.00 -0.06 -2.91% 2.06 2.092 2.00 4,077
Mar 18 2020 2.06 -0.14 -6.36% 2.30 2.30 2.06 4,745
Mar 17 2020 2.20 -0.05 -2.22% 2.29 2.29 2.08 13,258
Mar 16 2020 2.25 0.04 1.81% 2.06 2.37 2.06 15,326
Mar 13 2020 2.21 0.10 4.84% 2.11 2.22 2.06 7,805
Mar 12 2020 2.1079 -0.09 -4.19% 2.22 2.22 2.08 1,278
Mar 11 2020 2.20 -0.15 -6.39% 2.26 2.2702 2.175 24,565
Mar 10 2020 2.3501 0.08 3.53% 2.44 2.44 2.33 4,449
Mar 09 2020 2.27 0.17 8.1% 2.28 2.5066 2.24 11,605
Mar 06 2020 2.10 -1.02 -32.72% 3.00 3.00 2.10 48,174
Mar 05 2020 3.1211 -0.03 -0.98% 3.14 3.14 3.11 427
Mar 04 2020 3.1519 0.15 4.99% 2.98 3.1519 2.95 14,840
Mar 03 2020 3.0022 -0.07 -2.21% 3.1014 3.13 3.0022 3,972
Mar 02 2020 3.07 -0.22 -6.71% 3.40 3.40 3.03 9,351
See More Historical Prices »


Your Recent History
NASDAQ
NEWA
Newater Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.