Netflix, Inc. Stock Price - NFLX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 217.69 ▲ 0.19 (0.09%)
Company Name Stock Ticker Symbol Market Type ISIN
Netflix, Inc. NFLX NASDAQ Common Stock US64110L1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.03 -1.82% 217.5 221.15 216.32 221 221.53 20:00:00
Bid Price Ask Price Spread Spread % News
217.61 218 0.39 0.18% - -
Stock Trades Traded Volume Average Volume 52 Week Range
90,173 9,123,056 5.87M 131.06 - 226.07
Last Trade Time Type Quantity Stock Price Currency
19:59:07 50 $217.69 USD
Industry Sector
Music & Video Stores

Netflix, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 94.12B 432.73M $ 186.68M 0.44 440.70 366.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 86.60%

more financials information »

Netflix, Inc. News

Latest NFLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.57226.07206.91218.84476M10M8M9.934.78%
1 Month187.94226.07185.22204.49173M11M6M29.5615.73%
3 Months195.38226.07178.38196.37402M14M6M22.1211.32%
6 Months182.97226.07164.23189.18812M24M7M34.5318.87%
1 Year133.21226.07131.06170.1706991k40M6M84.2963.28%
3 Years59.210593226.0757.387037119.7091062M9M158.289407267.33%
5 Years13.870164226.0713.854456117.2363062M6M203.6298361,468.11%

Netflix, Inc. Description

Netflix, Inc., is a provider of internet subscription service streaming TV shows and movies. Its subscribers can instantly watch unlimited TV shows and movies streamed over the Internet to their TVs, computers and mobile devices and in the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.