Netflix, Inc. Stock Price - NFLX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netflix, Inc. NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.52 -2.36% 269.5 277.6665 268.3615 271.81 276.02 15:28:50
Bid Price Ask Price Spread Spread % News
269.39 269.56 0.17 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
73,264 7,699,897 $ 272.9208 $ 2.1B 12.61M 185.22 - 423.21
Last Trade Time Type Quantity Stock Price Currency
15:28:50 1 $269.48 USD
Industry Sector
Music & Video Stores

Netflix, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 118.97B 436.08M US$ 558.93M 1.29 205.70 378.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -9.95k 123.30%

more financials information »

Netflix, Inc. News

Latest NFLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.48284.209260.4269.77238M12M10M-12.98-4.60%
1 Month287.14298.72250274.67635M16M12M-17.64-6.14%
3 Months366.59386.7999250313.36515M32M13M-97.09-26.48%
6 Months390.71423.2056250342.76764M58M12M-121.21-31.02%
1 Year189.61423.2056185.22320.80023M58M11M79.8942.13%
3 Years120.85423.205679.95194.8058991k58M10M148.65123.00%
5 Years53.764201423.205642.768601174.41586562M8M215.735799401.26%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.