1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Natures Sunshine Products Inc (NATR)
  7. Historical

NATR

Natures Sunshine Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Natures Sunshine Products Inc NATR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.33 04:05:26
Open Price Low Price High Price Close Price Prev Close
15.33
more quote information »

NATR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9915.594814.7215.1252,7550.342.27%
1 Month14.5815.6013.9314.8098,7790.755.14%
3 Months17.4918.0013.9315.3678,795-2.16-12.35%
6 Months20.2321.5013.9317.4475,683-4.90-24.22%
1 Year12.3021.509.8617.1268,1773.0324.63%
3 Years8.1121.505.5014.2935,9837.2289.03%
5 Years14.9521.505.5013.4929,1530.382.54%

NATR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 15.33 -0.04 -0.26% 15.26 15.51 15.20 42,996
Oct 15 2021 15.37 0.47 3.15% 15.39 15.5948 15.267 88,585
Oct 14 2021 14.90 0.07 0.47% 15.04 15.15 14.89 46,875
Oct 13 2021 14.83 -0.09 -0.6% 14.89 15.033 14.819 33,755
Oct 12 2021 14.92 -0.07 -0.47% 14.99 15.0499 14.72 51,564
Oct 11 2021 14.99 -0.17 -1.12% 15.11 15.215 14.96 55,395
Oct 08 2021 15.16 -0.22 -1.43% 15.42 15.42 15.00 87,479
Oct 07 2021 15.38 0.66 4.48% 15.00 15.60 14.79 233,789
Oct 06 2021 14.72 -0.01 -0.07% 14.59 14.74 14.37 87,548
Oct 05 2021 14.73 -0.04 -0.27% 14.77 14.85 14.63 51,872
Oct 04 2021 14.77 -0.12 -0.81% 14.87 14.87 14.49 64,333
Oct 01 2021 14.89 0.24 1.64% 14.69 15.13 14.55 125,720
Sep 30 2021 14.65 -0.20 -1.35% 14.89 14.9395 14.61 41,979
Sep 29 2021 14.85 0.31 2.13% 14.66 15.00 14.54 67,468
Sep 28 2021 14.54 -0.45 -3.0% 14.99 15.00 14.39 120,489
Sep 27 2021 14.99 0.51 3.52% 14.50 15.20 14.50 99,765
Sep 24 2021 14.48 -0.56 -3.72% 15.04 15.06 14.48 84,897
Sep 23 2021 15.04 0.44 3.01% 14.66 15.2832 14.66 142,467
Sep 22 2021 14.60 0.54 3.84% 14.20 14.85 14.20 150,205
Sep 21 2021 14.06 -0.36 -2.5% 14.58 15.23 13.93 298,389
Sep 20 2021 14.42 -0.08 -0.55% 14.46 14.81 14.40 419,779
See More Historical Prices »


Your Recent History
NASDAQ
NATR
Natures Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.