ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NATR Natures Sunshine Products Inc

19.50
0.08 (0.41%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5015.1019.300.0017.200.000.00 %00-
5.0012.4016.800.0014.600.000.00 %00-
7.5010.3014.200.0012.250.000.00 %00-
10.007.8011.800.009.800.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.251.750.351.000.000.00 %01-
22.500.000.000.000.000.000.00 %00-
25.000.050.750.050.400.000.00 %05-
30.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.050.100.050.0750.000.00 %045-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.501.551.451.0250.000.00 %01-
22.502.604.105.403.350.000.00 %03-
25.003.607.900.005.750.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock