News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
| 4 | -0.2 | -11.5606936416 | 1.73 | 3.8 | 1.12 | 9265085 | 1.52825433 | CS |
| 12 | -1.62 | -51.4285714286 | 3.15 | 3.8 | 1.12 | 4315232 | 1.77600875 | CS |
| 26 | -2.97 | -66 | 4.5 | 13.137 | 1.12 | 19229712 | 4.02067657 | CS |
| 52 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 10728234 | 4.23724193 | CS |
| 156 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 10728234 | 4.23724193 | CS |
| 260 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 10728234 | 4.23724193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738884900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738798500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738712100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738625700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738366500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738280100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738193700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738107300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738020900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737761700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737675300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737588900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737502500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737156900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737070500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736984100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736897700 | 1.53 | 0.4 | 35.40 | 2.75 | 3.8 | 1.43 | 166043714 |
| 1736811300 | 1.1299999 | -0.7 | -38.25 | 1.73 | 1.73 | 1.12 | 727822 |
| 1736552100 | 1.83 | 0.1 | 5.78 | 1.7 | 1.8599 | 1.67 | 121047 |
| 1736379300 | 1.73 | -0.29 | -14.36 | 1.95 | 1.96 | 1.6701 | 449492 |
| 1736292900 | 2.02 | 0.08 | 4.12 | 1.94 | 2.2 | 1.84 | 1141650 |
| 1736206500 | 1.94 | -0.1 | -4.90 | 2.12 | 2.1336 | 1.85 | 397088 |
| 1735947300 | 2.04 | -0.12 | -5.56 | 2.16 | 2.195 | 1.99 | 225990 |
| 1735860900 | 2.16 | 0.03 | 1.41 | 2.19 | 2.34 | 2.11 | 320018 |
| 1735688100 | 2.13 | -0.02 | -0.93 | 2.2 | 2.2 | 2.0677 | 115621 |
| 1735601700 | 2.15 | 0.1 | 4.88 | 2.08 | 2.2799 | 1.97 | 322228 |
| 1735342500 | 2.05 | 0.05 | 2.50 | 2.06 | 2.08 | 1.949 | 178902 |
| 1735256100 | 2 | 0.04 | 2.04 | 2.05 | 2.09 | 1.93 | 83919 |
| 1735077840 | 1.96 | -0.05 | -2.49 | 2 | 2.0299999 | 1.95 | 84747 |
| 1734996900 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.1399 | 1.96 | 94268 |
| 1734737700 | 2.0299999 | -0.07 | -3.33 | 2.05 | 2.1278 | 1.9 | 162975 |
| 1734651300 | 2.1 | -0.23 | -9.87 | 2.3 | 2.32 | 2.05 | 278214 |
| 1734564900 | 2.33 | 0.29 | 14.22 | 2.08 | 2.37 | 2.0400999 | 722224 |
| 1734478500 | 2.04 | -0.19 | -8.52 | 2.12 | 2.23 | 1.92 | 714036 |
| 1734392100 | 2.23 | 0.18 | 8.78 | 2.82 | 2.95 | 2.05 | 20826473 |
| 1734132900 | 2.05 | -0.14 | -6.39 | 2.13 | 2.25 | 1.98 | 131868 |
| 1734046500 | 2.19 | -0.17 | -7.20 | 2.32 | 2.38 | 2.16 | 247439 |
| 1733960100 | 2.36 | -0.1 | -4.07 | 2.55 | 2.55 | 2.3 | 149117 |
| 1733873700 | 2.46 | -0.23 | -8.55 | 2.41 | 2.61 | 2.38 | 192871 |
| 1733787300 | 2.69 | 0.13 | 5.08 | 2.61 | 2.98 | 2.56 | 410804 |
| 1733528100 | 2.56 | 0.51 | 24.88 | 2.19 | 2.6799 | 2.0001 | 1062337 |
| 1733441700 | 2.05 | 0.01 | 0.49 | 2.05 | 2.2999 | 1.9601 | 211698 |
| 1733355300 | 2.04 | -0.15 | -6.85 | 2.08 | 2.1288999 | 1.97 | 136601 |
| 1733268900 | 2.19 | -0.06 | -2.67 | 2.27 | 2.27 | 1.79 | 274393 |
| 1733182500 | 2.25 | -0.32 | -12.45 | 2.49 | 2.49 | 2.25 | 193226 |
| 1732917840 | 2.57 | -0.24 | -8.54 | 2.67 | 2.7 | 2.4 | 184447 |
| 1732750500 | 2.81 | 0.39 | 16.12 | 2.32 | 2.98 | 2.313 | 507146 |
| 1732664100 | 2.42 | -0.08 | -3.20 | 2.38 | 2.6 | 2.25 | 484415 |
| 1732577700 | 2.5 | 0.19 | 8.23 | 2.66 | 2.7799999 | 2.22 | 9834211 |
| 1732318500 | 2.31 | 0.11 | 5.00 | 2.22 | 2.59 | 2.02 | 580511 |
| 1732232100 | 2.2 | 0.1 | 4.76 | 1.86 | 2.33 | 1.79 | 652217 |
| 1732145700 | 2.1 | -0.54 | -20.45 | 2.4 | 2.4059999 | 2.01 | 406260 |
| 1732059300 | 2.6399999 | -0.33 | -11.11 | 2.6999999 | 2.832 | 2.49 | 395729 |
| 1731972900 | 2.97 | 0.04 | 1.33 | 3.15 | 3.15 | 2.88 | 147793 |
| 1731713700 | 2.931 | -0.43 | -12.77 | 3.27 | 3.27 | 2.775 | 304103 |
| 1731627300 | 3.36 | -0.9 | -21.13 | 3.894 | 3.966 | 3.201 | 1045977 |
| 1731540900 | 4.26 | 1.69 | 65.69 | 4.02 | 6.861 | 3.201 | 44386472 |
| 1731454500 | 2.5709999 | -0.29 | -10.26 | 2.5799999 | 2.73 | 2.49 | 488787 |
| 1731368100 | 2.865 | -0.26 | -8.44 | 3.117 | 3.117 | 2.6399999 | 310671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
