ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NHTC Natural Health Trends Corporation

6.5161
-0.0939 (-1.42%)
After Hours
Last Updated: 16:48:17
Delayed by 15 minutes

NHTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 6.61 -0.04 -0.62% 6.65 6.72 6.61 9,389
Sep 17 2024 6.6512 -0.15 -2.19% 6.72 6.7956 6.65 20,764
Sep 16 2024 6.80 -0.06 -0.84% 6.83 6.89 6.75 7,198
Sep 13 2024 6.8577 0.07 1.00% 6.78 6.86 6.76 3,596
Sep 12 2024 6.79 -0.01 -0.15% 6.83 6.86 6.7101 5,453
Sep 11 2024 6.80 0.05 0.74% 6.76 6.80 6.70 8,420
Sep 10 2024 6.75 -0.09 -1.32% 6.80 6.85 6.72 6,634
Sep 09 2024 6.84 0.09 1.33% 6.80 6.86 6.70 9,056
Sep 06 2024 6.75 -0.06 -0.83% 6.80 6.811 6.75 6,424
Sep 05 2024 6.8065 0.03 0.40% 6.79 6.84 6.79 2,326
Sep 04 2024 6.7792 -0.01 -0.16% 6.79 6.8299 6.7792 3,597
Sep 03 2024 6.79 0.05 0.82% 6.78 6.79 6.73 5,569
Aug 30 2024 6.735 -0.01 -0.17% 6.73 6.7885 6.73 3,817
Aug 29 2024 6.7467 -0.09 -1.36% 6.84 6.84 6.72 10,046
Aug 28 2024 6.84 -0.02 -0.29% 6.85 6.85 6.81 3,997
Aug 27 2024 6.86 0.04 0.59% 6.85 6.893 6.82 4,978
Aug 26 2024 6.82 -0.03 -0.44% 6.89 6.90 6.8101 12,685
Aug 23 2024 6.85 0.02 0.29% 6.87 7.00 6.78 9,703
Aug 22 2024 6.83 0.03 0.44% 6.80 6.89 6.76 12,694
Aug 21 2024 6.80 0.02 0.29% 6.84 6.85 6.7871 6,584
Aug 20 2024 6.78 0.00 0.00% 6.73 6.88 6.7246 7,495
Aug 19 2024 6.78 -0.05 -0.73% 6.84 6.88 6.72 11,494
Aug 16 2024 6.83 0.06 0.89% 6.70 6.85 6.70 7,948
Aug 15 2024 6.77 0.03 0.45% 6.76 6.88 6.74 11,199
Aug 14 2024 6.74 -0.08 -1.17% 6.94 6.94 6.70 33,096
Aug 13 2024 6.82 -0.38 -5.28% 6.73 6.98 6.7014 29,462
Aug 12 2024 7.20 0.20 2.86% 7.25 7.28 7.02 98,359
Aug 09 2024 7.00 0.10 1.45% 7.00 7.15 6.9006 23,048
Aug 08 2024 6.90 0.11 1.62% 6.80 7.23 6.80 13,017
Aug 07 2024 6.79 -0.17 -2.46% 7.00 7.03 6.79 26,675
Aug 06 2024 6.9616 -0.17 -2.36% 7.14 7.20 6.91 42,201
Aug 05 2024 7.13 -0.19 -2.60% 7.31 7.31 7.11 24,917
Aug 02 2024 7.32 0.02 0.27% 7.22 7.35 7.22 13,688
Aug 01 2024 7.30 0.00 0.00% 7.30 7.30 7.21 6,367
Jul 31 2024 7.30 0.04 0.55% 7.29 7.30 7.20 12,831
Jul 30 2024 7.2601 0.11 1.54% 7.22 7.28 7.1987 14,004
Jul 29 2024 7.15 0.15 2.14% 7.24 7.25 7.0001 35,372
Jul 26 2024 7.00 -0.08 -1.13% 7.00 7.10 7.00 13,119
Jul 25 2024 7.08 0.06 0.80% 7.02 7.10 6.94 7,603
Jul 24 2024 7.024 -0.05 -0.65% 7.06 7.06 6.9014 8,978
Jul 23 2024 7.07 0.00 0.07% 7.10 7.10 7.00 12,068
Jul 22 2024 7.065 0.04 0.50% 7.10 7.15 7.00 8,228
Jul 19 2024 7.03 -0.06 -0.85% 7.10 7.10 7.00 6,607
Jul 18 2024 7.09 -0.02 -0.28% 7.14 7.14 7.00 9,495
Jul 17 2024 7.11 0.03 0.42% 7.08 7.12 7.08 9,684
Jul 16 2024 7.08 0.12 1.72% 7.03 7.1799 6.96 14,835
Jul 15 2024 6.96 0.05 0.72% 7.00 7.03 6.91 13,793
Jul 12 2024 6.91 -0.07 -1.00% 6.96 7.09 6.91 9,275
Jul 11 2024 6.98 -0.15 -2.10% 7.07 7.1288 6.98 2,748
Jul 10 2024 7.1299 0.00 0.07% 7.19 7.19 7.015 6,790
Jul 09 2024 7.125 0.04 0.64% 7.14 7.1799 7.10 6,020
Jul 08 2024 7.08 -0.01 -0.14% 7.14 7.23 7.0534 16,515
Jul 05 2024 7.09 0.07 1.00% 7.03 7.10 6.97 11,864
Jul 03 2024 7.02 0.15 2.18% 7.10 7.21 6.95 3,173
Jul 02 2024 6.87 -0.09 -1.24% 7.01 7.095 6.87 11,565
Jul 01 2024 6.9566 -0.08 -1.18% 7.10 7.10 6.9566 11,603
Jun 28 2024 7.04 0.00 0.00% 7.04 7.04 7.04 0
Jun 27 2024 7.04 0.26 3.77% 6.82 7.09 6.71 30,044
Jun 26 2024 6.784 0.07 1.10% 6.74 6.9699 6.65 22,036
Jun 25 2024 6.71 -0.05 -0.67% 6.76 6.80 6.70 5,452
Jun 24 2024 6.755 -0.01 -0.07% 6.76 6.86 6.68 8,010
Jun 21 2024 6.76 0.11 1.65% 6.65 6.84 6.65 28,260

Your Recent History

Delayed Upgrade Clock