Natural Health Trends Historical Data - NHTC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Natural Health Trends Corporation NHTC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -2.67% 5.10 5.24 5.10 5.24 5.24 20:00:00
more quote information »

NHTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.345.425.085.2128,048-0.24-4.49%
1 Month5.725.935.085.3934,349-0.62-10.84%
3 Months6.797.395.0556.0036,618-1.69-24.89%
6 Months7.038.505.0556.8650,252-1.93-27.45%
1 Year15.8517.285.05510.0283,987-10.75-67.82%
3 Years25.2930.255.05517.3082,083-20.19-79.83%
5 Years12.5055.455.05527.18165,240-7.40-59.2%

NHTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 5.10 -0.14 -2.67% 5.24 5.24 5.10 30,985
Jan 17 2020 5.24 -0.04 -0.76% 5.29 5.31 5.12 27,321
Jan 16 2020 5.28 0.14 2.72% 5.10 5.34 5.10 18,321
Jan 15 2020 5.14 -0.19 -3.56% 5.33 5.42 5.08 50,773
Jan 14 2020 5.33 0.14 2.7% 5.34 5.38 5.223 15,775
Jan 13 2020 5.19 -0.20 -3.71% 5.40 5.55 5.14 52,044
Jan 10 2020 5.39 -0.11 -2.0% 5.51 5.57 5.38 10,544
Jan 09 2020 5.50 -0.08 -1.43% 5.56 5.59 5.46 24,930
Jan 08 2020 5.58 -0.06 -1.06% 5.64 5.67 5.54 34,996
Jan 07 2020 5.64 0.07 1.26% 5.58 5.69 5.57 29,025
Jan 06 2020 5.57 -0.03 -0.54% 5.59 5.61 5.4829 24,530
Jan 03 2020 5.60 0.20 3.7% 5.40 5.65 5.40 29,335
Jan 02 2020 5.40 0.02 0.37% 5.38 5.6891 5.38 55,282
Dec 31 2019 5.38 0.06 1.13% 5.34 5.535 5.19 85,508
Dec 30 2019 5.32 -0.06 -1.12% 5.38 5.73 5.12 59,303
Dec 27 2019 5.38 -0.03 -0.55% 5.47 5.47 5.36 45,269
Dec 26 2019 5.41 -0.21 -3.74% 5.63 5.73 5.41 20,421
Dec 24 2019 5.62 -0.14 -2.43% 5.72 5.93 5.62 5,883
Dec 23 2019 5.76 0.16 2.86% 5.71 5.88 5.615 14,151
See More Historical Prices »


Your Recent History
NASDAQ
NHTC
Natural He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.