Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Health Trends Corporation | NHTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0345 | 0.50% | 6.9545 | 09:37:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.04 | 6.9545 | 7.04 | 6.92 |
NHTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 7.04 | 6.67 | 6.87 | 16,290 | 0.2845 | 4.27% |
| 1 Month | 6.95 | 7.04 | 6.24 | 6.68 | 14,258 | 0.0045 | 0.06% |
| 3 Months | 6.27 | 7.2385 | 5.8601 | 6.55 | 21,342 | 0.6845 | 10.92% |
| 6 Months | 5.81 | 7.2385 | 5.25 | 6.20 | 20,572 | 1.14 | 19.70% |
| 1 Year | 6.01 | 7.2385 | 4.90 | 5.92 | 16,363 | 0.9445 | 15.72% |
| 3 Years | 7.71 | 8.25 | 3.27 | 6.17 | 20,607 | -0.7555 | -9.80% |
| 5 Years | 11.50 | 12.17 | 2.52 | 6.70 | 31,523 | -4.55 | -39.53% |
NHTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.92 | 0.02 | 0.29% | 6.90 | 7.01 | 6.8912 | 34,390 |
| May 03 2024 | 6.90 | -0.05 | -0.72% | 6.85 | 6.95 | 6.85 | 14,479 |
| May 02 2024 | 6.9499 | 0.11 | 1.61% | 6.71 | 6.95 | 6.71 | 8,979 |
| May 01 2024 | 6.84 | 0.12 | 1.79% | 6.75 | 6.9162 | 6.75 | 7,181 |
| Apr 30 2024 | 6.72 | 0.01 | 0.15% | 6.67 | 6.95 | 6.67 | 16,420 |
| Apr 29 2024 | 6.71 | 0.14 | 2.13% | 6.57 | 6.8487 | 6.5262 | 7,962 |
| Apr 26 2024 | 6.57 | -0.08 | -1.20% | 6.64 | 6.6854 | 6.5001 | 27,967 |
| Apr 25 2024 | 6.65 | 0.04 | 0.62% | 6.6128 | 6.9699 | 6.61 | 13,553 |
| Apr 24 2024 | 6.6093 | -0.04 | -0.61% | 6.63 | 6.645 | 6.58 | 6,853 |
| Apr 23 2024 | 6.65 | 0.01 | 0.15% | 6.66 | 6.67 | 6.63 | 7,530 |
| Apr 22 2024 | 6.64 | -0.04 | -0.60% | 6.66 | 6.68 | 6.64 | 10,964 |
| Apr 19 2024 | 6.68 | 0.06 | 0.91% | 6.62 | 6.68 | 6.56 | 12,094 |
| Apr 18 2024 | 6.62 | 0.15 | 2.24% | 6.55 | 6.7099 | 6.55 | 12,245 |
| Apr 17 2024 | 6.475 | 0.03 | 0.54% | 6.48 | 6.56 | 6.44 | 4,325 |
| Apr 16 2024 | 6.44 | -0.20 | -3.01% | 6.63 | 6.63 | 6.33 | 15,210 |
| Apr 15 2024 | 6.64 | 0.05 | 0.76% | 6.59 | 6.72 | 6.59 | 12,621 |
| Apr 12 2024 | 6.59 | -0.07 | -1.05% | 6.72 | 6.78 | 6.59 | 11,908 |
| Apr 11 2024 | 6.66 | -0.13 | -1.91% | 6.91 | 6.91 | 6.64 | 17,392 |
| Apr 10 2024 | 6.79 | 0.27 | 4.14% | 6.54 | 6.86 | 6.54 | 8,871 |
| Apr 09 2024 | 6.52 | -0.44 | -6.32% | 6.95 | 7.00 | 6.24 | 34,217 |
| Apr 08 2024 | 6.96 | -0.04 | -0.57% | 6.99 | 7.0999 | 6.96 | 14,769 |
