Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MBRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 2.46 | -0.01 | -0.40% | 2.47 | 2.58 | 2.33 | 18,959 |
| Sep 18 2024 | 2.47 | 0.13 | 5.56% | 2.30 | 2.47 | 2.30 | 15,401 |
| Sep 17 2024 | 2.34 | -0.07 | -2.90% | 2.37 | 2.47 | 2.30 | 20,143 |
| Sep 16 2024 | 2.41 | -0.02 | -0.82% | 2.67 | 2.67 | 2.35 | 20,919 |
| Sep 13 2024 | 2.43 | 0.00 | 0.00% | 2.53 | 2.63 | 2.42 | 15,437 |
| Sep 12 2024 | 2.43 | 0.03 | 1.25% | 2.41 | 2.54 | 2.37 | 7,584 |
| Sep 11 2024 | 2.40 | 0.03 | 1.27% | 2.37 | 2.505 | 2.37 | 8,674 |
| Sep 10 2024 | 2.37 | 0.01 | 0.42% | 2.35 | 2.44 | 2.35 | 8,104 |
| Sep 09 2024 | 2.36 | -0.04 | -1.67% | 2.38 | 2.41 | 2.32 | 21,094 |
| Sep 06 2024 | 2.40 | -0.09 | -3.61% | 2.51 | 2.51 | 2.34 | 24,152 |
| Sep 05 2024 | 2.49 | 0.08 | 3.32% | 2.44 | 2.50 | 2.41 | 7,027 |
| Sep 04 2024 | 2.41 | -0.06 | -2.43% | 2.46 | 2.4996 | 2.41 | 13,011 |
| Sep 03 2024 | 2.47 | -0.08 | -3.14% | 2.54 | 2.6183 | 2.42 | 6,957 |
| Aug 30 2024 | 2.55 | 0.01 | 0.39% | 2.52 | 2.5969 | 2.49 | 9,312 |
| Aug 29 2024 | 2.54 | 0.03 | 1.20% | 2.50 | 2.5401 | 2.44 | 21,722 |
| Aug 28 2024 | 2.51 | 0.04 | 1.62% | 2.52 | 2.52 | 2.46 | 9,954 |
| Aug 27 2024 | 2.47 | -0.08 | -3.14% | 2.48 | 2.52 | 2.4353 | 8,611 |
| Aug 26 2024 | 2.55 | 0.16 | 6.69% | 2.39 | 2.55 | 2.35 | 55,258 |
| Aug 23 2024 | 2.39 | -0.03 | -1.24% | 2.45 | 2.55 | 2.20 | 30,026 |
| Aug 22 2024 | 2.42 | -0.13 | -4.91% | 2.50 | 2.585 | 2.41 | 24,278 |
| Aug 21 2024 | 2.545 | -0.03 | -0.97% | 2.54 | 2.73 | 2.42 | 74,016 |
| Aug 20 2024 | 2.57 | 0.17 | 7.08% | 2.38 | 2.73 | 2.38 | 77,200 |
| Aug 19 2024 | 2.40 | -0.04 | -1.64% | 2.43 | 2.43 | 2.30 | 28,288 |
| Aug 16 2024 | 2.44 | 0.21 | 9.42% | 2.23 | 2.44 | 2.16 | 77,274 |
| Aug 15 2024 | 2.23 | -0.27 | -10.80% | 2.28 | 2.4882 | 2.2215 | 64,146 |
| Aug 14 2024 | 2.50 | 0.15 | 6.38% | 2.50 | 2.54 | 2.36 | 36,514 |
| Aug 13 2024 | 2.35 | 0.10 | 4.44% | 2.26 | 2.4654 | 2.26 | 24,775 |
| Aug 12 2024 | 2.25 | -0.01 | -0.44% | 2.39 | 2.39 | 2.19 | 11,425 |
| Aug 09 2024 | 2.26 | 0.06 | 2.96% | 2.29 | 2.30 | 2.21 | 9,411 |
| Aug 08 2024 | 2.195 | -0.01 | -0.23% | 2.23 | 2.31 | 2.1601 | 7,671 |
| Aug 07 2024 | 2.20 | 0.00 | 0.00% | 2.30 | 2.34 | 2.16 | 58,747 |
| Aug 06 2024 | 2.20 | -0.21 | -8.71% | 2.67 | 2.67 | 2.1701 | 73,266 |
| Aug 05 2024 | 2.41 | -0.18 | -6.95% | 2.44 | 2.61 | 2.25 | 72,592 |
| Aug 02 2024 | 2.59 | 0.32 | 14.10% | 2.60 | 3.06 | 2.35 | 373,762 |
| Aug 01 2024 | 2.27 | -0.88 | -27.94% | 3.16 | 3.19 | 2.115 | 132,255 |
| Jul 31 2024 | 3.15 | -0.01 | -0.32% | 3.33 | 3.33 | 3.14 | 11,944 |
| Jul 30 2024 | 3.16 | -0.19 | -5.67% | 3.35 | 3.35 | 3.0616 | 25,064 |
| Jul 29 2024 | 3.35 | -0.17 | -4.83% | 3.50 | 3.67 | 3.25 | 17,295 |
| Jul 26 2024 | 3.52 | 0.10 | 2.92% | 3.46 | 3.6099 | 3.36 | 9,488 |
| Jul 25 2024 | 3.42 | -0.08 | -2.29% | 3.52 | 3.5852 | 3.28 | 14,653 |
| Jul 24 2024 | 3.50 | -0.06 | -1.69% | 3.47 | 3.7044 | 3.44 | 9,595 |
| Jul 23 2024 | 3.56 | -0.48 | -11.88% | 4.13 | 4.13 | 3.50 | 38,589 |
| Jul 22 2024 | 4.04 | -0.28 | -6.37% | 4.35 | 4.39 | 4.01 | 10,189 |
| Jul 19 2024 | 4.315 | -0.30 | -6.40% | 4.60 | 4.62 | 4.10 | 5,695 |
| Jul 18 2024 | 4.6101 | 0.18 | 3.95% | 4.29 | 4.707 | 4.29 | 10,621 |
| Jul 17 2024 | 4.435 | 0.18 | 4.35% | 4.20 | 4.435 | 4.10 | 6,402 |
| Jul 16 2024 | 4.25 | 0.02 | 0.58% | 4.25 | 4.4998 | 4.01 | 41,416 |
| Jul 15 2024 | 4.2257 | -0.12 | -2.86% | 4.40 | 4.50 | 4.0882 | 14,445 |
| Jul 12 2024 | 4.35 | 0.40 | 10.13% | 4.09 | 4.50 | 3.99 | 39,316 |
| Jul 11 2024 | 3.95 | 0.56 | 16.52% | 3.41 | 4.15 | 3.36 | 25,597 |
| Jul 10 2024 | 3.39 | 0.14 | 4.24% | 3.33 | 3.44 | 3.27 | 22,021 |
| Jul 09 2024 | 3.252 | -0.09 | -2.78% | 3.26 | 3.4199 | 3.215 | 5,339 |
| Jul 08 2024 | 3.345 | -0.15 | -4.15% | 3.45 | 3.49 | 3.3279 | 7,903 |
| Jul 05 2024 | 3.49 | -0.04 | -1.13% | 3.45 | 3.61 | 3.37 | 10,734 |
| Jul 03 2024 | 3.53 | -0.04 | -1.12% | 3.58 | 3.63 | 3.4311 | 3,159 |
| Jul 02 2024 | 3.57 | 0.12 | 3.48% | 3.60 | 3.65 | 3.5518 | 2,983 |
| Jul 01 2024 | 3.45 | -0.07 | -1.99% | 3.44 | 3.53 | 3.44 | 2,617 |
| Jun 28 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Jun 27 2024 | 3.52 | 0.07 | 2.03% | 3.41 | 3.62 | 3.38 | 7,131 |
| Jun 26 2024 | 3.45 | -0.07 | -1.85% | 3.42 | 3.46 | 3.35 | 14,340 |
| Jun 25 2024 | 3.515 | -0.10 | -2.63% | 4.00 | 4.00 | 3.40 | 20,445 |
| Jun 24 2024 | 3.61 | -0.13 | -3.48% | 3.63 | 3.6997 | 3.50 | 15,648 |
