Register for real-time alerts, custom portfolio, and market movers
MBRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.78 | 0.08 | 1.70% | 4.61 | 5.05 | 4.61 | 20,212 |
| May 08 2024 | 4.70 | -0.39 | -7.66% | 5.00 | 5.3168 | 4.70 | 57,704 |
| May 07 2024 | 5.09 | 0.05 | 0.99% | 5.00 | 5.44 | 4.85 | 101,187 |
| May 06 2024 | 5.04 | 0.02 | 0.40% | 5.40 | 5.40 | 5.04 | 30,333 |
| May 03 2024 | 5.02 | -0.13 | -2.52% | 5.18 | 5.41 | 5.00 | 16,521 |
| May 02 2024 | 5.15 | 0.09 | 1.78% | 5.06 | 5.3599 | 5.06 | 5,669 |
| May 01 2024 | 5.06 | 0.04 | 0.80% | 5.00 | 5.47 | 4.99 | 29,417 |
| Apr 30 2024 | 5.02 | 0.01 | 0.20% | 5.00 | 5.2466 | 4.79 | 18,260 |
| Apr 29 2024 | 5.01 | 0.38 | 8.21% | 4.80 | 5.25 | 4.80 | 46,180 |
| Apr 26 2024 | 4.63 | 0.32 | 7.47% | 4.50 | 4.8966 | 4.405 | 23,988 |
| Apr 25 2024 | 4.3082 | -0.04 | -0.96% | 4.455 | 4.4999 | 4.28 | 20,754 |
| Apr 24 2024 | 4.35 | -0.25 | -5.43% | 4.46 | 4.622 | 4.35 | 7,365 |
| Apr 23 2024 | 4.60 | 0.30 | 6.98% | 4.29 | 4.60 | 4.29 | 7,430 |
| Apr 22 2024 | 4.30 | -0.35 | -7.53% | 4.58 | 4.80 | 4.30 | 16,771 |
| Apr 19 2024 | 4.65 | 0.13 | 2.80% | 4.59 | 4.66 | 4.4001 | 10,562 |
| Apr 18 2024 | 4.5235 | 0.24 | 5.69% | 4.49 | 5.00 | 4.41 | 49,637 |
| Apr 17 2024 | 4.28 | 0.00 | 0.00% | 4.32 | 4.4199 | 4.28 | 10,406 |
| Apr 16 2024 | 4.28 | -0.18 | -4.04% | 4.55 | 4.55 | 4.28 | 15,419 |
| Apr 15 2024 | 4.46 | -0.17 | -3.61% | 4.60 | 4.66 | 4.32 | 20,004 |
| Apr 12 2024 | 4.6269 | -0.14 | -3.00% | 4.82 | 4.97 | 4.54 | 18,602 |
| Apr 11 2024 | 4.77 | -0.43 | -8.27% | 5.06 | 5.1299 | 4.65 | 27,784 |
| Apr 10 2024 | 5.20 | -0.03 | -0.57% | 5.47 | 5.47 | 4.81 | 27,795 |
| Apr 09 2024 | 5.23 | 0.18 | 3.56% | 5.09 | 5.2899 | 5.02 | 22,160 |
| Apr 08 2024 | 5.05 | -0.15 | -2.88% | 5.12 | 5.3399 | 5.00 | 52,998 |
| Apr 05 2024 | 5.20 | -0.10 | -1.89% | 5.13 | 5.50 | 5.10 | 36,607 |
| Apr 04 2024 | 5.30 | 0.05 | 0.95% | 5.29 | 5.31 | 5.05 | 15,064 |
| Apr 03 2024 | 5.25 | -0.20 | -3.67% | 5.33 | 5.6299 | 5.09 | 46,579 |
| Apr 02 2024 | 5.45 | -0.22 | -3.88% | 5.6999 | 5.70 | 5.18 | 26,639 |
| Apr 01 2024 | 5.67 | -0.24 | -4.06% | 5.79 | 6.09 | 5.67 | 27,052 |
| Mar 28 2024 | 5.91 | 0.37 | 6.68% | 5.58 | 6.2348 | 5.179 | 78,002 |
| Mar 27 2024 | 5.54 | 0.86 | 18.38% | 4.80 | 5.688 | 4.75 | 89,237 |
| Mar 26 2024 | 4.68 | -0.57 | -10.86% | 4.94 | 4.99 | 4.34 | 91,604 |
| Mar 25 2024 | 5.25 | -0.45 | -7.97% | 6.00 | 6.00 | 4.65 | 884,172 |
| Mar 22 2024 | 5.7047 | -0.93 | -13.96% | 5.68 | 6.24 | 5.30 | 98,616 |
| Mar 21 2024 | 6.63 | 0.32 | 5.09% | 6.105 | 7.3485 | 6.105 | 44,321 |
| Mar 20 2024 | 6.309 | -1.55 | -19.70% | 7.80 | 7.80 | 6.00 | 64,903 |
| Mar 19 2024 | 7.857 | -0.39 | -4.76% | 8.10 | 8.85 | 7.857 | 5,983 |
| Mar 18 2024 | 8.25 | 0.83 | 11.22% | 8.25 | 8.5575 | 8.25 | 7,084 |
| Mar 15 2024 | 7.4175 | -0.62 | -7.67% | 8.28 | 8.55 | 7.2015 | 8,267 |
| Mar 14 2024 | 8.034 | -0.37 | -4.43% | 8.70 | 8.70 | 7.3514 | 12,932 |
| Mar 13 2024 | 8.406 | -0.01 | -0.12% | 8.406 | 8.70 | 8.40 | 2,699 |
| Mar 12 2024 | 8.4165 | -1.06 | -11.22% | 9.471 | 9.471 | 8.40 | 13,007 |
| Mar 11 2024 | 9.48 | -0.63 | -6.25% | 10.335 | 10.35 | 9.30 | 2,787 |
| Mar 08 2024 | 10.1115 | 0.06 | 0.61% | 10.314 | 10.3485 | 9.90 | 4,945 |
| Mar 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.161 | 9.51 | 5,557 |
| Mar 06 2024 | 10.05 | -0.06 | -0.59% | 10.20 | 10.20 | 9.90 | 5,196 |
| Mar 05 2024 | 10.11 | -0.21 | -2.03% | 9.90 | 10.32 | 9.90 | 7,842 |
| Mar 04 2024 | 10.32 | 1.15 | 12.60% | 9.45 | 10.35 | 9.018 | 18,036 |
| Mar 01 2024 | 9.165 | -0.27 | -2.86% | 9.45 | 9.75 | 8.85 | 8,449 |
| Feb 29 2024 | 9.435 | 0.29 | 3.13% | 9.1155 | 9.51 | 8.9289 | 3,859 |
| Feb 28 2024 | 9.1485 | -0.09 | -0.99% | 9.2625 | 9.2625 | 8.70 | 6,372 |
| Feb 27 2024 | 9.24 | 0.41 | 4.58% | 8.97 | 9.636 | 8.55 | 12,522 |
| Feb 26 2024 | 8.835 | 0.74 | 9.11% | 8.10 | 8.835 | 7.9515 | 7,613 |
| Feb 23 2024 | 8.097 | 0.37 | 4.82% | 7.68 | 8.10 | 7.365 | 9,545 |
| Feb 22 2024 | 7.725 | 0.21 | 2.75% | 7.365 | 7.725 | 7.35 | 3,575 |
| Feb 21 2024 | 7.5184 | 0.02 | 0.29% | 7.497 | 7.6425 | 7.1655 | 4,840 |
| Feb 20 2024 | 7.497 | 0.03 | 0.46% | 7.35 | 7.749 | 7.20 | 2,707 |
| Feb 16 2024 | 7.4625 | -0.04 | -0.50% | 7.5795 | 7.80 | 7.20 | 7,169 |
| Feb 15 2024 | 7.50 | -0.15 | -1.92% | 7.353 | 8.10 | 7.353 | 2,382 |
| Feb 14 2024 | 7.647 | 0.00 | -0.04% | 7.80 | 7.80 | 7.20 | 4,216 |
| Feb 13 2024 | 7.65 | -0.11 | -1.35% | 7.749 | 7.9873 | 7.2735 | 3,960 |
| Feb 12 2024 | 7.755 | 0.01 | 0.08% | 7.749 | 8.418 | 7.749 | 5,119 |
