Moleculin Biotech Historical Data - MBRX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Moleculin Biotech Inc MBRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.08 0.00 0.00 0.00 1.08 08:32:36
more quote information »

MBRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.031.141.011.0659141k0.054.85%
1 Month1.141.151.011.0524153k-0.06-5.26%
3 Months1.131.360.951.1042185k-0.05-4.42%
6 Months1.452.640.951.47171M-0.37-25.52%
1 Year1.22.640.7772121.3884814k-0.12-10.00%
3 Years3.473.7640.70641.8594814k-2.39-68.88%
5 Years8.999.580.70641.9108728k-7.91-87.99%

MBRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20191.06-0.01-0.93%1.061.1372,309
Oct 18 20191.07+0.01+0.78%1.0621.14219,637
Oct 17 20191.0617+0.02+2.09%1.06171.12250,724
Oct 16 20191.04+0.02+1.96%1.011.08102,862
Oct 15 20191.02+0.01+0.99%1.021.039961,089
Oct 14 20191.010.000.00%1.011.0265,856
Oct 11 20191.010.000.00%1.011.04205,612
Oct 10 20191.01-0.02-1.94%1.011.0372,564
Oct 09 20191.03+0.01+0.98%1.021.039104,353
Oct 08 20191.02-0.02-1.92%1.021.0473,966
Oct 07 20191.04-0.01-0.95%1.021.05769,118
Oct 04 20191.05+0.02+1.94%1.041.0869,205
Oct 03 20191.03+0.01+0.98%1.011.10212,525
Oct 02 20191.02-0.04-3.32%1.011.08374,714
Oct 01 20191.055-0.05-4.09%1.051.12347,325
Sep 30 20191.10-0.01-0.90%1.101.1377,055
Sep 27 20191.11-0.02-1.77%1.101.14108,556
Sep 26 20191.130.000.00%1.101.14103,341
Sep 25 20191.13+0.03+2.73%1.101.15128,511
Sep 24 20191.10-0.04-3.51%1.101.142226,410
Sep 23 20191.14-0.01-0.87%1.131.1965,700
See More Historical Prices »


Your Recent History
NASDAQ
MBRX
Moleculin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.