Moleculin Biotech Historical Data - MBRX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Moleculin Biotech Inc MBRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.5755 0.00 0.00 0.00 0.5755 04:00:01
more quote information »

MBRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.7050.540.59554371,026,745-0.1245-17.79%
1 Month0.701.620.3230.59093172,746,020-0.1245-17.79%
3 Months0.931.620.3230.70375531,554,680-0.3545-38.12%
6 Months1.061.620.3230.7506752822,280-0.4845-45.71%
1 Year0.9462.640.3231.161,054,125-0.3705-39.16%
3 Years1.073.750.3231.72867,974-0.4945-46.21%
5 Years8.999.580.3231.74750,294-8.41-93.6%

MBRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.5646 -0.0154 -2.66% 0.60 0.62 0.55 658,187
Mar 31 2020 0.58 0.02 3.57% 0.5886 0.6098 0.54 573,565
Mar 30 2020 0.56 -0.0695 -11.04% 0.638 0.66 0.55 1,489,770
Mar 27 2020 0.629501 -0.0002 -0.03% 0.63 0.66 0.59 793,823
Mar 26 2020 0.6297 -0.0653 -9.4% 0.70 0.705 0.61 1,618,379
Mar 25 2020 0.695 0.09495 15.82% 0.64 0.75 0.50 4,017,089
Mar 24 2020 0.60005 0.05895 10.89% 0.56 0.69 0.54 1,521,793
Mar 23 2020 0.541101 -0.0588 -9.8% 0.5708 0.66 0.5225 1,687,538
Mar 20 2020 0.5999 -0.0476 -7.35% 0.75 0.83 0.55 5,181,183
Mar 19 2020 0.6475 0.1863 40.39% 0.80 1.62 0.5501 14,612,037
Mar 18 2020 0.4612 -0.0588 -11.31% 0.47 0.59 0.41 2,474,954
Mar 17 2020 0.52 0.1019 24.37% 0.66 1.10 0.444 15,242,124
Mar 16 2020 0.4181 -0.025 -5.64% 0.323 0.58 0.323 572,629
Mar 13 2020 0.4431 -0.0201 -4.34% 0.48 0.53 0.41 550,364
Mar 12 2020 0.4632 -0.0468 -9.18% 0.50 0.5045 0.40 514,449
Mar 11 2020 0.51 -0.0421 -7.63% 0.5548 0.58 0.51 450,301
Mar 10 2020 0.5521 -0.0476 -7.94% 0.63 0.68 0.51 562,462
Mar 09 2020 0.5997 -0.0533 -8.16% 0.62 0.66 0.5701 603,788
Mar 06 2020 0.653 -0.027 -3.97% 0.65 0.675 0.6344 299,882
Mar 05 2020 0.68 -0.0062 -0.9% 0.70 0.70 0.6564 225,015
Mar 04 2020 0.6862 0.0292 4.44% 0.68 0.7099 0.665 351,645
Mar 03 2020 0.657 -0.0211 -3.11% 0.6791 0.683 0.6541 225,377
Mar 02 2020 0.6781 0.0074 1.1% 0.68 0.6995 0.642 365,184
See More Historical Prices »


Your Recent History
NASDAQ
MBRX
Moleculin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.