Moleculin Biotech Historical Data - MBRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Moleculin Biotech Inc MBRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.06 0.00 0.00 0.00 1.06 19:00:00
more quote information »

MBRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.101.041.07150,219-0.02-1.85%
1 Month1.031.281.011.09160,5190.032.91%
3 Months1.201.361.011.11170,778-0.14-11.67%
6 Months1.271.450.951.16282,789-0.21-16.54%
1 Year1.362.640.7772121.39815,130-0.30-22.06%
3 Years2.823.750.70641.85814,806-1.76-62.41%
5 Years8.999.580.70641.91718,252-7.93-88.21%

MBRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 1.06 -0.02 -1.85% 1.06 1.08 1.04 121,652
Nov 08 2019 1.08 0.03 2.86% 1.09 1.09 1.04 223,172
Nov 07 2019 1.05 -0.01 -0.94% 1.07 1.10 1.05 184,080
Nov 06 2019 1.06 -0.02 -1.85% 1.07 1.10 1.06 105,716
Nov 05 2019 1.08 0.00 0.0% 1.08 1.10 1.06 116,473
Nov 04 2019 1.08 -0.01 -0.92% 1.10 1.11 1.07 87,076
Nov 01 2019 1.09 0.02 1.87% 1.08 1.11 1.05 212,388
Oct 31 2019 1.07 -0.04 -3.6% 1.11 1.17 1.07 102,108
Oct 30 2019 1.11 0.01 0.91% 1.11 1.15 1.10 80,495
Oct 29 2019 1.10 -0.01 -0.9% 1.15 1.25 1.10 252,831
Oct 28 2019 1.11 -0.02 -1.77% 1.13 1.1328 1.11 185,097
Oct 25 2019 1.13 0.02 1.8% 1.12 1.15 1.11 92,830
Oct 24 2019 1.11 0.00 0.0% 1.11 1.15 1.0901 106,390
Oct 23 2019 1.11 -0.03 -2.63% 1.12 1.13 1.10 102,830
Oct 22 2019 1.14 0.06 5.56% 1.12 1.28 1.07 530,630
Oct 21 2019 1.08 0.01 0.93% 1.13 1.13 1.06 72,309
Oct 18 2019 1.07 -0.01 -0.93% 1.11 1.14 1.062 219,637
Oct 17 2019 1.08 0.04 3.85% 1.12 1.12 1.0617 250,724
Oct 16 2019 1.04 0.02 1.96% 1.01 1.08 1.01 102,862
Oct 15 2019 1.02 0.00 0.0% 1.03 1.0399 1.02 61,089
Oct 14 2019 1.02 0.01 0.99% 1.01 1.02 1.01 65,856
See More Historical Prices »


Your Recent History
NASDAQ
MBRX
Moleculin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.