MBRX

Moleculin Biotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Moleculin Biotech Inc MBRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.054 6.67% 0.864 00:00:01
Close Price Low Price High Price Open Price Previous Close
0.89 0.805 0.90 0.805 0.81
more quote information »

MBRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.78011.090.72020.7995359423,0740.083910.76%
1 Month0.951.090.700.8242171635,508-0.086-9.05%
3 Months1.001.740.701.113,281,624-0.136-13.6%
6 Months0.471.970.411.154,931,6270.39483.83%
1 Year1.271.970.3231.122,664,400-0.406-31.97%
3 Years2.463.340.3231.441,416,925-1.60-64.88%
5 Years8.999.580.3231.591,253,796-8.13-90.39%

MBRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.89 0.08 9.88% 0.805 0.90 0.805 723,948
Sep 17 2020 0.81 0.0166 2.09% 0.78 0.81 0.77 163,506
Sep 16 2020 0.7934 -0.0206 -2.53% 0.80 0.837 0.79 209,547
Sep 15 2020 0.814 0.014 1.75% 0.7981 0.82 0.7706 404,753
Sep 14 2020 0.80 0.0404 5.32% 0.771 1.09 0.7202 1,039,964
Sep 11 2020 0.7596 -0.0129 -1.67% 0.7801 0.85 0.75 315,919
Sep 10 2020 0.7725 0.0142 1.87% 0.75 0.80 0.75 344,601
Sep 09 2020 0.7583 0.0074 0.99% 0.84 0.9001 0.74 1,334,862
Sep 08 2020 0.7509 -0.017 -2.21% 0.75 0.80 0.70 463,935
Sep 04 2020 0.7679 -0.0396 -4.9% 0.80 0.81 0.72 1,285,033
Sep 03 2020 0.8075 -0.0277 -3.32% 0.81 0.84 0.80 501,358
Sep 02 2020 0.8352 0.0013 0.16% 0.82 0.84 0.79 976,339
Sep 01 2020 0.8339 -0.0429 -4.89% 0.84 0.8768 0.82 676,028
Aug 31 2020 0.8768 0.0177 2.06% 0.88 0.9001 0.855 280,504
Aug 28 2020 0.8591 0.0091 1.07% 0.84 0.8897 0.821 537,006
Aug 27 2020 0.85 -0.0416 -4.67% 0.88 0.8916 0.83 849,742
Aug 26 2020 0.8916 0.0016 0.18% 0.90 0.91 0.86 342,421
Aug 25 2020 0.89 0.01 1.14% 0.87 0.8984 0.85 614,276
Aug 24 2020 0.88 -0.0389 -4.23% 0.9238 0.9501 0.86 1,003,147
Aug 21 2020 0.9189 -0.0511 -5.27% 0.95 0.9699 0.905 962,456
Aug 20 2020 0.97 -0.0195 -1.97% 0.96 0.98 0.950201 451,501
Aug 19 2020 0.9895 0.0183 1.88% 0.965 0.99 0.95 577,559
See More Historical Prices »


Your Recent History
NASDAQ
MBRX
Moleculin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.