ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Merchants Bancorp

Merchants Bancorp (MBINM)

25.60
-0.1999
(-0.774809%)
At close: July 23 4:00PM
25.60
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.60
Bid
24.95
Ask
28.69
Volume
7,253
25.56 Day's Range 25.88
0.00 52 Week Range 0.00
Previous Close
25.80
Open
25.74
Last Trade
15
@
25.78
Last Trade Time
16:00:00
Average Volume (3m)
-
Financial Volume
$ 186,968
VWAP
25.78

MBINM Latest News

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 16, 2024 CARMEL, Ind., May 16, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 14, 2024 CARMEL, Ind., Feb. 14, 2024 /PRNewswire/...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 15, 2023 CARMEL, Ind., Nov. 15, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Aug. 17, 2023 CARMEL, Ind., Aug. 17, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALLRAllarity Therapeutics Inc
$ 0.32
(92.19%)
36.93M
NIVFNewGenIvf Group Ltd
$ 1.44
(65.35%)
3.81M
NUZENuZee Inc
$ 1.50
(45.63%)
237.83k
SLNASelina Hospitality PLC
$ 0.03165
(21.73%)
38.9M
DRMADermata Therapeutics Inc
$ 1.53
(17.69%)
94.33k
VSTMVerastem Inc
$ 2.74
(-23.68%)
376.59k
SLRXSalarius Pharmaceuticals Inc
$ 2.17
(-16.86%)
207.47k
MINMMinim Inc
$ 2.43
(-14.74%)
18.39k
ALPPAlpine 4 Holdings Inc
$ 0.512
(-14.65%)
292.67k
CJETChijet Motor Company Inc
$ 4.35
(-14.37%)
88.64k
SLNASelina Hospitality PLC
$ 0.03165
(21.73%)
38.9M
ALLRAllarity Therapeutics Inc
$ 0.32
(92.19%)
36.93M
TSLATesla Inc
$ 234.80
(-4.70%)
12.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.4297
(-9.27%)
10.49M
HOLOMicroCloud Hologram Inc
$ 0.595
(1.74%)
8.57M

Discussion

View Full Feed
jbsliverer jbsliverer 3 minutes ago
This aged well.

https://pbs.twimg.com/media/GTNACxZXEAAYUve?format=jpg&name=medium


.
ShootingBlanks420 ShootingBlanks420 3 minutes ago
💯up 100% on the day💯
SRMX
Monroe1 Monroe1 4 minutes ago
jajaja. you mean like So Slo Jo the X WH Ho? You mean Trump the builder? Or No Bid biden the destroyer?
oystersnbeer oystersnbeer 4 minutes ago
Kamala Harris said 19 words in 2018 that taught us all we need to know

Curious about what kind of candidate she’ll be? Her dismantling of Justice Brett Kavanaugh at his confirmation hearing is worth a rewatch.

Kavanaugh,
What a douche!

https://www
cadillacdave cadillacdave 4 minutes ago
It may hit that in after hours trading today.

Compliments on the good charting of these events. It's not always easy to get it right, with the market volatility, but you have been on target with your predictions.
TSLA
ksquared ksquared 5 minutes ago
Kamala Harris’s Radical Record Comes Back to Haunt House Democrats
NICK GILBERTSON 23 Jul 2024 4:01

Vice President Kamala Harris’s record on key issues, as she faces the 2024 general election, is already coming back to haunt House Democrats, per a report.

Harri
ka ching ka ching 6 minutes ago
Expect a CC before the News as he needs something to get the volume up to dilute more As the Meme says Game over Insert more coins to Continue !!!!!
PHIL
PennyMillions852 PennyMillions852 6 minutes ago
Q2= no PPS movement just like Q1 didn’t….smfh….
IGPK
WhAtEvA1 WhAtEvA1 6 minutes ago
LOL, excellent chart reading! Low volume selling that wasn't purposely engineered to create false patterns? Charts are not manipulated at all, you know. You should be the resident chart reader.
RDGL
madras50 madras50 6 minutes ago
Somebody on Yahoo said this company is going in solvent any truth to that?
SLNA
stocksbelow1 stocksbelow1 6 minutes ago
It means the MM's are filling their pockets. They are the only ones short in the OTC. Extremely obvious. But the folks here like to buy the bid, so that's where we are at!!!
GDVM
yadotn yadotn 7 minutes ago
MRNJ> The Netlix of China>not to pursue>household name

MRNJ
February 27, 2024
DOVER, Del., Feb. 27, 2024 (GLOBE NEWSWIRE) -- In an initiative aimed at revolutionizing the global digital entertainment landscape, Metatron Apps (OTC: MRNJ) and AB International Group (OTC: A
ABQQ MRNJ
JonasBelgium JonasBelgium 7 minutes ago
The end is coming for the shorters...after 3 years... Hope they lose all there money.
LWLG
powerbattles powerbattles 7 minutes ago
You spent ton of hours researching the stock.
I am positive sure you knows more due diligence than me. I took a small losses but that is OK. Have a great evening my friend.
uksausage uksausage 7 minutes ago
identical to one he did on FCEL as well - obviously pushing Hysata - have you heard of them?

It would be nice to have a glimpse of the R&D progress especially with the Govt funding they have and are receiving
FCEL
WestTexas WestTexas 8 minutes ago
You could always check the corporate website for updates: https://groen-tech.com

….wait, maybe not. Who knows….

We as investors could always force an investors meeting?

Al told me we would be trading in May. I said no, more likely mid July. Who knows….
XMaster2023 XMaster2023 8 minutes ago
The FOCUS is APPROVAL! LP walks on Water!
NWBO
RMS555 RMS555 8 minutes ago
HIT THE ASK IF YOU THINK BLLB IS GONNA HIT COPPER! only a fool wouldn't buy as many shares of BLLB as they can afford if they thought that!
BLLB
PennyMillions852 PennyMillions852 9 minutes ago
.0198 to now .0045 and folks still praising it! Lmao!!!!!
IGPK
LOVELWLG LOVELWLG 9 minutes ago
I did the first 10 years. I even backed off the first 4 years when Lebby became CEO but started to see the same pattern as Marcelli. As Rikki would say think what you want. I swear on my children's life I'm not a short and have never shorted a stock in my life. 23 years is a long time not to reach
LWLG
Jaxxm Jaxxm 9 minutes ago
I guess no
SLNA
ilovetech ilovetech 9 minutes ago
No comment. 🤔
NWBO
bgoat bgoat 9 minutes ago
https://youtu.be/zAv1EQLGSLE
SPZI
Doubledown75 Doubledown75 9 minutes ago
What happens if it becomes 20 times smaller….what will you and your little butt demons talk about?
AABB
sortagreen sortagreen 9 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452656066_3184557265011343_3893207749193693605_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AQWUTsrkMTkQ7kNvgFd6H6o&_nc_ht=scontent-bos5-1.xx&oh=00_AYDm9iTClg6N0poJO515U9dgbLm8Av3d0G3Baeglu5L82Q&oe=66A61096