MercadoLibre Historical Data - MELI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  8.25 1.42% 591.25 595.25 583.07 584.75 583.00 10:35:03
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week579.87595.25555.88578.51338,08811.381.96%
1 Month491.42598.55489.58550.88489,79099.8320.31%
3 Months552.33598.55470.10535.45454,19738.927.05%
6 Months625.89698.98470.10580.30469,244-34.64-5.53%
1 Year345.02698.98257.52505.31557,190246.2371.37%
3 Years161.49698.98150.29355.51644,302429.76266.12%
5 Years138.32698.9884.194283.38568,385452.93327.45%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 583.00 4.48 0.77% 584.00 590.64 580.51 299,599
Dec 05 2019 578.52 3.28 0.57% 575.00 580.98 572.30 249,731
Dec 04 2019 575.24 0.00 0.0% 580.77 582.57 574.02 226,070
Dec 03 2019 575.24 -4.76 -0.82% 570.43 577.29 567.17 413,358
Dec 02 2019 580.00 -0.58 -0.1% 579.87 580.33 555.88 501,682
Nov 29 2019 580.58 -8.82 -1.5% 595.20 598.55 578.00 297,871
Nov 27 2019 589.40 6.25 1.07% 586.25 590.00 580.00 226,412
Nov 26 2019 583.15 -1.85 -0.32% 582.05 586.99 576.14 521,205
Nov 25 2019 585.00 19.50 3.45% 567.23 587.50 566.97 456,449
Nov 22 2019 565.50 3.50 0.62% 564.63 567.47 554.50 433,825
Nov 21 2019 562.00 14.15 2.58% 548.62 563.63 546.48 621,872
Nov 20 2019 547.85 11.52 2.15% 535.00 547.98 533.48 583,589
Nov 19 2019 536.33 3.32 0.62% 533.30 537.3076 518.19 460,294
Nov 18 2019 533.01 -17.09 -3.11% 550.11 552.315 530.35 578,778
Nov 15 2019 550.10 13.56 2.53% 541.10 551.64 538.00 860,892
Nov 14 2019 536.54 22.81 4.44% 512.86 539.68 512.21 865,485
Nov 13 2019 513.73 14.23 2.85% 499.00 515.43 496.60 722,861
Nov 12 2019 499.50 1.88 0.38% 498.13 504.9361 495.955 725,948
Nov 11 2019 497.62 3.20 0.65% 491.42 499.20 489.58 260,083
See More Historical Prices »


Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.