MELI

MercadoLibre Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-34.53 -2.59% 1,299.13 18:40:44
Close Price Low Price High Price Open Price Previous Close
1,299.13 1,286.77 1,374.93 1,333.66 1,333.66
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,270.001,378.501,206.001,281.30565,29329.132.29%
1 Month1,070.041,378.50986.831,169.44452,776229.0921.41%
3 Months1,060.681,378.50959.871,134.61511,433238.4522.48%
6 Months595.721,378.50553.61979.70506,567703.41118.08%
1 Year537.101,378.50422.22760.42555,608762.03141.88%
3 Years227.561,378.50217.06500.81631,7351,071.57470.9%
5 Years96.6251,378.5084.194387.60594,9261,202.511,244.51%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 1,333.66 49.61 3.86% 1,296.00 1,378.50 1,295.01 741,848
Oct 19 2020 1,284.05 12.67 1.0% 1,273.00 1,298.81 1,266.78 641,530
Oct 16 2020 1,271.38 13.49 1.07% 1,272.00 1,280.52 1,258.05 363,800
Oct 15 2020 1,257.89 19.19 1.55% 1,212.13 1,261.92 1,206.00 468,115
Oct 14 2020 1,238.70 -30.47 -2.4% 1,270.00 1,283.965 1,217.1956 611,173
Oct 13 2020 1,269.17 53.42 4.39% 1,227.84 1,280.4402 1,202.23 583,345
Oct 12 2020 1,215.75 15.91 1.33% 1,236.23 1,239.00 1,201.89 540,969
Oct 09 2020 1,199.84 39.47 3.4% 1,165.13 1,202.99 1,162.80 455,194
Oct 08 2020 1,160.3699 15.59 1.36% 1,158.54 1,173.43 1,150.72 448,155
Oct 07 2020 1,144.78 53.39 4.89% 1,105.70 1,149.00 1,094.8599 527,219
Oct 06 2020 1,091.39 0.07 0.01% 1,086.79 1,116.65 1,085.01 364,036
Oct 05 2020 1,091.32 11.99 1.11% 1,085.78 1,097.6125 1,079.0834 267,037
Oct 02 2020 1,079.33 -36.01 -3.23% 1,083.55 1,105.00 1,063.70 390,035
Oct 01 2020 1,115.34 32.86 3.04% 1,097.99 1,117.8599 1,094.80 382,926
Sep 30 2020 1,082.48 -0.39 -0.04% 1,085.00 1,098.00 1,076.65 342,031
Sep 29 2020 1,082.8699 -10.56 -0.97% 1,095.43 1,095.43 1,068.00 209,849
Sep 28 2020 1,093.43 31.43 2.96% 1,100.05 1,107.8599 1,070.00 453,501
Sep 25 2020 1,062.00 27.37 2.65% 1,034.06 1,068.39 1,018.41 384,836
Sep 24 2020 1,034.63 13.67 1.34% 1,003.63 1,048.94 986.83 505,161
Sep 23 2020 1,020.96 -40.01 -3.77% 1,070.04 1,072.72 1,010.60 421,919
Sep 22 2020 1,060.97 48.98 4.84% 1,023.00 1,061.9122 1,011.01 598,978
Sep 21 2020 1,011.99 13.93 1.4% 985.00 1,012.14 966.74 403,005
See More Historical Prices »


Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.