MercadoLibre Historical Data - MELI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 545.38 0.00 0.00 0.00 545.38 08:36:49
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week559.77572.93534.15550.4566349k-14.39-2.57%
1 Month542.54572.93522.69548.0457340k2.840.52%
3 Months646.73698.98522.69585.3413441k-101.35-15.67%
6 Months480.55698.98460585.4805496k64.8313.49%
1 Year305.99698.98257.52476.1702572k239.3978.23%
3 Years175.18698.98148.98340.5386650k370.2211.33%
5 Years110.43698.9884.194273.0677571k434.95393.87%

MELI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 2019545.38+9.11+1.70%536.16999546.94252,437
Oct 18 2019536.27-12.98-2.36%534.15549.91303,406
Oct 17 2019549.25+0.27+0.05%548.46558.965377,671
Oct 16 2019548.98-17.57-3.10%545.00567.05999400,778
Oct 15 2019566.54999+10.97+1.97%556.65572.92999412,177
Oct 14 2019555.58+1.37+0.25%551.48558.59211,091
Oct 11 2019554.21+11.80+2.18%548.00560.98487,306
Oct 10 2019542.41+10.38+1.95%530.00547.41399,434
Oct 09 2019532.03+6.40+1.22%522.69537.57423,090
Oct 08 2019525.63-23.24-4.23%523.78545.4654337,333
Oct 07 2019548.87-10.35-1.85%544.66999559.475263,802
Oct 04 2019559.22+1.03+0.18%549.00568.09240,222
Oct 03 2019558.19+14.10+2.59%531.01559.17999305,258
Oct 02 2019544.09-6.34-1.15%538.89551.79226,973
Oct 01 2019550.42999-0.80-0.15%546.00563.54271,116
Sep 30 2019551.23+9.71+1.79%536.05999551.98309,531
Sep 27 2019541.52-8.34-1.52%534.37554.83335,683
Sep 26 2019549.86-2.01-0.36%540.84553.49311,880
Sep 25 2019551.87+14.58+2.71%531.95553.89365,540
Sep 24 2019537.29-2.80-0.52%534.10069554.98451,579
Sep 23 2019540.09-7.87-1.44%536.37547.78298,378
See More Historical Prices »


Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.