Register to chat with like-minded investors on our interactive forums.
MELI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,370.25 | -27.61 | -1.98% | 1,391.00 | 1,398.89 | 1,366.93 | 391,057 |
| Apr 17 2024 | 1,397.8599 | -0.02 | 0.00% | 1,404.40 | 1,414.19 | 1,388.9949 | 448,603 |
| Apr 16 2024 | 1,397.88 | -18.00 | -1.27% | 1,405.89 | 1,419.47 | 1,396.69 | 323,962 |
| Apr 15 2024 | 1,415.88 | -28.26 | -1.96% | 1,466.39 | 1,495.2999 | 1,400.825 | 626,997 |
| Apr 12 2024 | 1,444.14 | -63.42 | -4.21% | 1,495.19 | 1,517.14 | 1,442.89 | 539,028 |
| Apr 11 2024 | 1,507.56 | 29.56 | 2.00% | 1,486.00 | 1,509.02 | 1,479.0001 | 286,596 |
| Apr 10 2024 | 1,478.00 | -17.01 | -1.14% | 1,470.10 | 1,485.65 | 1,463.49 | 236,672 |
| Apr 09 2024 | 1,495.01 | 6.43 | 0.43% | 1,492.3699 | 1,503.00 | 1,478.6199 | 254,522 |
| Apr 08 2024 | 1,488.58 | -13.14 | -0.87% | 1,513.25 | 1,513.98 | 1,488.00 | 230,475 |
| Apr 05 2024 | 1,501.72 | 13.91 | 0.93% | 1,495.13 | 1,507.00 | 1,486.03 | 288,517 |
| Apr 04 2024 | 1,487.81 | -17.17 | -1.14% | 1,524.1199 | 1,531.15 | 1,486.54 | 252,081 |
| Apr 03 2024 | 1,504.98 | -7.53 | -0.50% | 1,514.1099 | 1,521.15 | 1,492.30 | 205,691 |
| Apr 02 2024 | 1,512.51 | -16.44 | -1.08% | 1,511.00 | 1,516.315 | 1,491.08 | 210,110 |
| Apr 01 2024 | 1,528.95 | 16.99 | 1.12% | 1,527.25 | 1,540.98 | 1,518.76 | 326,666 |
| Mar 28 2024 | 1,511.96 | -10.69 | -0.70% | 1,523.35 | 1,534.14 | 1,509.34 | 261,868 |
| Mar 27 2024 | 1,522.65 | -14.81 | -0.96% | 1,552.80 | 1,552.80 | 1,503.05 | 288,395 |
| Mar 26 2024 | 1,537.46 | -12.61 | -0.81% | 1,558.01 | 1,564.00 | 1,533.09 | 327,133 |
| Mar 25 2024 | 1,550.07 | -21.92 | -1.39% | 1,568.05 | 1,569.91 | 1,533.78 | 269,073 |
| Mar 22 2024 | 1,571.99 | 16.30 | 1.05% | 1,556.00 | 1,577.01 | 1,537.8599 | 266,472 |
| Mar 21 2024 | 1,555.69 | 26.85 | 1.76% | 1,538.07 | 1,581.00 | 1,538.07 | 497,469 |
| Mar 20 2024 | 1,528.84 | 9.40 | 0.62% | 1,524.32 | 1,534.255 | 1,495.65 | 324,454 |
| Mar 19 2024 | 1,519.44 | 10.39 | 0.69% | 1,502.76 | 1,523.45 | 1,480.04 | 295,787 |
| Mar 18 2024 | 1,509.05 | 9.54 | 0.64% | 1,521.76 | 1,529.605 | 1,500.79 | 300,921 |
| Mar 15 2024 | 1,499.51 | -61.76 | -3.96% | 1,560.21 | 1,567.50 | 1,496.41 | 608,117 |
| Mar 14 2024 | 1,561.27 | 10.65 | 0.69% | 1,555.66 | 1,583.49 | 1,547.45 | 332,064 |
| Mar 13 2024 | 1,550.6199 | 5.06 | 0.33% | 1,546.00 | 1,558.76 | 1,529.96 | 300,752 |
| Mar 12 2024 | 1,545.56 | -1.76 | -0.11% | 1,553.1099 | 1,567.47 | 1,530.45 | 314,516 |
| Mar 11 2024 | 1,547.32 | 34.82 | 2.30% | 1,525.65 | 1,550.59 | 1,516.02 | 386,954 |
| Mar 08 2024 | 1,512.50 | -17.44 | -1.14% | 1,528.00 | 1,552.99 | 1,511.51 | 378,427 |
| Mar 07 2024 | 1,529.94 | 4.35 | 0.29% | 1,541.43 | 1,543.1099 | 1,510.00 | 348,829 |
| Mar 06 2024 | 1,525.59 | -1.70 | -0.11% | 1,550.75 | 1,557.15 | 1,504.22 | 672,420 |
| Mar 05 2024 | 1,527.29 | -32.79 | -2.10% | 1,550.00 | 1,562.20 | 1,508.68 | 480,825 |
| Mar 04 2024 | 1,560.08 | -52.67 | -3.27% | 1,611.1099 | 1,613.50 | 1,553.25 | 543,290 |
| Mar 01 2024 | 1,612.75 | 17.45 | 1.09% | 1,605.06 | 1,614.90 | 1,579.44 | 378,591 |
| Feb 29 2024 | 1,595.30 | 15.81 | 1.00% | 1,593.95 | 1,614.85 | 1,584.13 | 519,075 |
| Feb 28 2024 | 1,579.49 | -27.95 | -1.74% | 1,596.00 | 1,600.69 | 1,577.77 | 338,457 |
| Feb 27 2024 | 1,607.44 | -2.69 | -0.17% | 1,630.55 | 1,630.55 | 1,590.18 | 482,701 |
| Feb 26 2024 | 1,610.13 | -19.19 | -1.18% | 1,625.01 | 1,667.85 | 1,600.45 | 630,931 |
| Feb 23 2024 | 1,629.32 | -188.66 | -10.38% | 1,670.00 | 1,660.1099 | 1,577.00 | 1,862,803 |
| Feb 22 2024 | 1,817.98 | 80.21 | 4.62% | 1,767.64 | 1,825.00 | 1,760.35 | 709,482 |
| Feb 21 2024 | 1,737.77 | -2.24 | -0.13% | 1,740.21 | 1,752.6099 | 1,711.35 | 325,941 |
| Feb 20 2024 | 1,740.01 | -28.77 | -1.63% | 1,746.99 | 1,768.78 | 1,729.00 | 371,628 |
| Feb 16 2024 | 1,768.78 | -3.05 | -0.17% | 1,772.66 | 1,792.57 | 1,750.30 | 353,896 |
| Feb 15 2024 | 1,771.83 | 25.46 | 1.46% | 1,751.50 | 1,771.83 | 1,742.315 | 300,345 |
| Feb 14 2024 | 1,746.37 | 40.13 | 2.35% | 1,721.72 | 1,746.48 | 1,703.50 | 290,253 |
| Feb 13 2024 | 1,706.24 | -26.99 | -1.56% | 1,675.88 | 1,729.88 | 1,673.27 | 298,307 |
| Feb 12 2024 | 1,733.23 | -9.03 | -0.52% | 1,740.18 | 1,767.00 | 1,727.83 | 242,082 |
| Feb 09 2024 | 1,742.26 | 9.43 | 0.54% | 1,757.51 | 1,775.01 | 1,740.10 | 379,804 |
| Feb 08 2024 | 1,732.83 | 18.96 | 1.11% | 1,729.33 | 1,743.78 | 1,712.65 | 300,789 |
| Feb 07 2024 | 1,713.87 | 3.48 | 0.20% | 1,717.01 | 1,734.92 | 1,704.37 | 449,852 |
| Feb 06 2024 | 1,710.39 | -64.36 | -3.63% | 1,770.00 | 1,772.61 | 1,676.01 | 704,209 |
| Feb 05 2024 | 1,774.75 | 1.85 | 0.10% | 1,769.82 | 1,778.97 | 1,752.06 | 200,400 |
| Feb 02 2024 | 1,772.90 | 24.62 | 1.41% | 1,736.99 | 1,783.51 | 1,726.3248 | 304,954 |
| Feb 01 2024 | 1,748.28 | 36.47 | 2.13% | 1,751.83 | 1,759.9599 | 1,730.30 | 250,246 |
| Jan 31 2024 | 1,711.81 | -23.49 | -1.35% | 1,721.17 | 1,736.00 | 1,705.30 | 292,937 |
| Jan 30 2024 | 1,735.30 | -42.13 | -2.37% | 1,760.00 | 1,762.5279 | 1,733.86 | 300,246 |
| Jan 29 2024 | 1,777.43 | -18.37 | -1.02% | 1,804.39 | 1,804.39 | 1,760.15 | 359,365 |
| Jan 26 2024 | 1,795.80 | 57.00 | 3.28% | 1,741.00 | 1,798.675 | 1,727.735 | 382,823 |
| Jan 25 2024 | 1,738.80 | -23.90 | -1.36% | 1,768.66 | 1,770.00 | 1,722.00 | 315,619 |
| Jan 24 2024 | 1,762.70 | 2.79 | 0.16% | 1,770.66 | 1,799.27 | 1,756.795 | 336,829 |
| Jan 23 2024 | 1,759.91 | 3.61 | 0.21% | 1,767.65 | 1,769.81 | 1,750.00 | 281,177 |
| Jan 22 2024 | 1,756.30 | 30.11 | 1.74% | 1,748.45 | 1,769.20 | 1,738.525 | 591,783 |
