MercadoLibre MELI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,367.50	57.40	66.00	40.10	61.70	0.00	0.00 %	0	1	-
1,370.00	56.00	64.00	42.10	60.00	0.00	0.00 %	0	122	-
1,372.50	54.00	62.40	0.00	58.20	0.00	0.00 %	0	0	-
1,375.00	53.20	63.10	51.50	58.15	12.38	31.65 %	10	86	4/26/2024
1,377.50	51.00	59.00	39.00	55.00	0.00	0.00 %	0	10	-
1,380.00	49.40	57.90	50.53	53.65	11.73	30.23 %	6	7	4/26/2024
1,385.00	47.80	56.50	51.06	52.15	15.36	43.03 %	17	11	4/26/2024
1,390.00	43.30	51.20	60.25	47.25	0.00	0.00 %	0	3	-
1,395.00	41.90	51.00	40.85	46.45	9.90	31.99 %	12	14	4/26/2024
1,400.00	38.30	46.00	44.00	42.15	14.85	50.94 %	34	104	4/26/2024
1,405.00	35.80	45.80	34.46	40.80	0.00	0.00 %	1	0	4/26/2024
1,410.00	36.60	40.40	37.80	38.50	12.55	49.70 %	21	18	4/26/2024
1,415.00	34.50	37.90	36.40	36.20	-15.60	-30.00 %	3	0	4/26/2024
1,420.00	32.30	35.60	30.70	33.95	5.70	22.80 %	14	7	4/26/2024
1,425.00	26.50	34.00	31.40	30.25	0.40	1.29 %	19	20	4/26/2024
1,430.00	25.90	32.00	25.00	28.95	-19.00	-43.18 %	2	15	4/26/2024
1,435.00	24.10	30.00	24.00	27.05	-14.42	-37.53 %	3	2	4/26/2024
1,440.00	22.30	28.00	27.60	25.15	-6.80	-19.77 %	8	4	4/26/2024
1,445.00	20.40	26.00	34.25	23.20	0.00	0.00 %	0	2	-
1,450.00	18.50	25.00	24.50	21.75	9.50	63.33 %	35	30	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,367.50	17.20	24.80	0.00	21.00	0.00	0.00 %	0	0	-
1,370.00	17.90	24.00	42.25	20.95	0.00	0.00 %	0	16	-
1,372.50	19.00	25.00	0.00	22.00	0.00	0.00 %	0	0	-
1,375.00	19.90	26.80	23.09	23.35	-19.50	-45.79 %	4	1	4/26/2024
1,377.50	20.90	27.00	0.00	23.95	0.00	0.00 %	0	0	-
1,380.00	22.90	28.00	83.86	25.45	0.00	0.00 %	0	13	-
1,385.00	24.60	30.80	55.00	27.70	0.00	0.00 %	0	1	-
1,390.00	26.60	32.70	74.74	29.65	0.00	0.00 %	0	3	-
1,395.00	24.70	34.70	83.00	29.70	0.00	0.00 %	0	1	-
1,400.00	31.00	36.90	34.00	33.95	-38.05	-52.81 %	9	21	4/26/2024
1,405.00	32.60	39.90	40.92	36.25	0.00	0.00 %	2	0	4/26/2024
1,410.00	38.00	40.80	39.10	39.40	-38.85	-49.84 %	12	14	4/26/2024
1,415.00	40.00	43.00	39.10	41.50	0.00	0.00 %	1	0	4/26/2024
1,420.00	43.10	46.50	54.46	44.80	-21.44	-28.25 %	1	8	4/26/2024
1,425.00	42.00	50.00	100.00	46.00	0.00	0.00 %	0	2	-
1,430.00	45.00	53.00	83.90	49.00	0.00	0.00 %	0	5	-
1,435.00	48.70	57.00	58.50	52.85	13.01	28.60 %	1	1	4/26/2024
1,440.00	52.70	60.00	127.94	56.35	0.00	0.00 %	0	15	-
1,445.00	54.00	63.00	0.00	58.50	0.00	0.00 %	0	0	-
1,450.00	57.00	66.00	60.50	61.50	13.10	27.64 %	7	4	4/26/2024

MELI MercadoLibre Inc