ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDWD MediWound Limited

18.24
0.58 (3.28%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.1017.800.0015.950.000.00 %00-
5.0012.5015.400.0013.950.000.00 %00-
7.5010.2012.900.0011.550.000.00 %00-
10.007.2010.400.008.800.000.00 %00-
12.504.907.903.206.400.000.00 %0205-
15.002.105.801.253.950.000.00 %015-
17.501.203.101.502.150.000.00 %011-
20.000.301.000.600.650.000.00 %07-
22.500.051.400.750.7250.000.00 %01-
25.000.001.950.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.003.100.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.050.750.420.400.000.00 %015-
15.000.050.250.410.150.000.00 %017-
17.500.501.200.860.850.000.00 %028-
20.001.753.400.002.5750.000.00 %00-
22.503.206.500.004.850.000.00 %00-
25.005.109.000.007.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock