Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MediWound Limited | MDWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 3.28% | 18.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 17.50 | 18.50 | 18.24 | 17.66 |
MDWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 18.50 | 15.25 | 16.71 | 60,278 | 1.29 | 7.61% |
| 1 Month | 14.04 | 18.75 | 13.5656 | 16.15 | 83,918 | 4.20 | 29.91% |
| 3 Months | 12.70 | 18.75 | 11.04 | 15.42 | 77,237 | 5.54 | 43.62% |
| 6 Months | 8.00 | 18.75 | 7.45 | 14.22 | 49,747 | 10.24 | 128.00% |
| 1 Year | 11.66 | 18.75 | 7.10 | 12.91 | 33,550 | 6.58 | 56.43% |
| 3 Years | 32.20 | 43.54 | 7.10 | 20.21 | 110,309 | -13.96 | -43.35% |
| 5 Years | 37.38 | 43.54 | 7.10 | 22.14 | 104,073 | -19.14 | -51.20% |
MDWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.24 | 0.58 | 3.28% | 17.50 | 18.50 | 17.50 | 73,119 |
| Apr 25 2024 | 17.66 | 0.07 | 0.40% | 17.98 | 18.25 | 17.0087 | 96,608 |
| Apr 24 2024 | 17.59 | 1.18 | 7.19% | 16.26 | 17.73 | 16.26 | 47,622 |
| Apr 23 2024 | 16.41 | 0.65 | 4.12% | 15.85 | 16.97 | 15.84 | 21,248 |
| Apr 22 2024 | 15.76 | -0.01 | -0.06% | 16.00 | 16.20 | 15.25 | 28,668 |
| Apr 19 2024 | 15.77 | -1.22 | -7.18% | 16.95 | 16.99 | 15.47 | 106,833 |
| Apr 18 2024 | 16.99 | -0.45 | -2.58% | 17.44 | 17.94 | 16.87 | 41,628 |
| Apr 17 2024 | 17.44 | -0.84 | -4.60% | 18.60 | 18.75 | 16.70 | 156,507 |
| Apr 16 2024 | 18.28 | 2.28 | 14.25% | 16.07 | 18.6618 | 16.00 | 220,495 |
| Apr 15 2024 | 16.00 | 0.01 | 0.06% | 16.00 | 16.49 | 15.31 | 130,426 |
| Apr 12 2024 | 15.99 | 0.14 | 0.88% | 15.65 | 16.00 | 15.52 | 70,283 |
| Apr 11 2024 | 15.85 | 0.57 | 3.73% | 15.28 | 16.09 | 15.00 | 68,042 |
| Apr 10 2024 | 15.28 | -0.63 | -3.96% | 15.555 | 15.87 | 15.00 | 81,362 |
| Apr 09 2024 | 15.91 | 0.91 | 6.07% | 14.88 | 16.24 | 14.88 | 70,822 |
| Apr 08 2024 | 15.00 | -0.11 | -0.73% | 15.00 | 15.32 | 14.55 | 54,141 |
| Apr 05 2024 | 15.11 | -0.20 | -1.31% | 15.36 | 15.545 | 14.91 | 37,612 |
| Apr 04 2024 | 15.31 | 0.35 | 2.34% | 15.23 | 15.62 | 15.1101 | 42,093 |
| Apr 03 2024 | 14.96 | 0.96 | 6.86% | 14.00 | 15.21 | 14.00 | 44,047 |
| Apr 02 2024 | 14.00 | -0.17 | -1.20% | 14.08 | 14.15 | 13.5656 | 151,202 |
| Apr 01 2024 | 14.17 | -0.08 | -0.56% | 14.04 | 14.77 | 14.00 | 115,321 |
| Mar 28 2024 | 14.25 | -0.85 | -5.63% | 15.00 | 15.3499 | 14.208 | 175,162 |
| Mar 27 2024 | 15.10 | -0.46 | -2.96% | 15.74 | 15.74 | 15.02 | 58,765 |
