Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MediWound Limited (MDWD)
MediWound Limited (MDWD) Options

MDWD MediWound Limited

17.775

0.065 (0.37%)

Last Updated: 14:32:20

Delayed by 15 minutes

MDWD May 17 2024 22.5 Put

View Full MDWD Chain

0.00 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	May 17 2024
Ask	6.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MDWD Option Chain - May 17 2024

MDWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	15.00	0.00	0.00 %	0	0
7.50	8.00	12.90	0.00	0.00 %	0	0
10.00	5.50	9.80	0.00	0.00 %	0	0
12.50	3.60	7.50	3.20	0.00 %	0	205
15.00	1.10	5.00	1.25	0.00 %	0	15
17.50	0.75	2.20	1.10	0.00 %	0	18
20.00	0.20	0.50	0.20	0.00 %	1	6
22.50	0.75	4.50	0.75	0.00 %	0	1
25.00	0.75	4.50	0.75	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	2.95	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.42	0.75	0.42	0.00 %	0	15
15.00	0.05	1.25	0.41	0.00 %	0	17
17.50	0.20	0.75	0.40	0.00 %	0	32
20.00	0.10	5.00	1.35	0.00 %	0	32
22.50	3.30	6.80	0.00	0.00 %	0	0
25.00	5.10	9.50	0.00	0.00 %	0	0

MDWD Latest iHub Posts

Monksdream

MDWD new 52 week high

Mon Apr 29, 2024 2:41 PM

midastouch017

MediWound to Present New Data from EscharEx® Phase

Thu Apr 25, 2024 8:08 AM

midastouch017

18.28 +2.28 (+14.25%)

Wed Apr 17, 2024 1:54 AM

Monksdream

Sun Mar 31, 2024 1:53 PM

midastouch017

MediWound Reports Fourth Quarter and Full Year 2023

Thu Mar 21, 2024 9:02 AM

midastouch017

MediWound to Report Fourth Quarter and Full Year

Thu Mar 14, 2024 12:17 PM

Monksdream

MDWD 10Q due March 14

Sun Mar 10, 2024 3:35 PM

Monksdream

MDWD new 52 week hi

Thu Mar 7, 2024 6:43 PM

More MDWD Messages

Delayed Upgrade Clock