Register for streaming realtime charts, analysis tools, and prices.
MDXH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 2.64 | 0.01 | 0.38% | 2.61 | 2.68 | 2.61 | 13,764 |
| Sep 19 2024 | 2.63 | 0.06 | 2.33% | 2.58 | 2.65 | 2.58 | 10,188 |
| Sep 18 2024 | 2.57 | -0.04 | -1.53% | 2.50 | 2.6499 | 2.49 | 32,073 |
| Sep 17 2024 | 2.61 | 0.07 | 2.76% | 2.55 | 2.61 | 2.47 | 37,314 |
| Sep 16 2024 | 2.54 | -0.08 | -3.05% | 2.63 | 2.63 | 2.46 | 67,393 |
| Sep 13 2024 | 2.62 | -0.03 | -1.13% | 2.68 | 2.74 | 2.54 | 40,700 |
| Sep 12 2024 | 2.65 | 0.05 | 1.92% | 2.63 | 2.70 | 2.55 | 46,360 |
| Sep 11 2024 | 2.60 | -0.20 | -7.14% | 2.70 | 2.799 | 2.56 | 38,557 |
| Sep 10 2024 | 2.80 | -0.08 | -2.78% | 2.85 | 2.8664 | 2.78 | 34,558 |
| Sep 09 2024 | 2.88 | 0.05 | 1.77% | 2.82 | 2.90 | 2.81 | 32,849 |
| Sep 06 2024 | 2.83 | -0.03 | -1.05% | 2.84 | 2.96 | 2.815 | 28,316 |
| Sep 05 2024 | 2.86 | -0.06 | -2.05% | 2.90 | 2.92 | 2.86 | 6,747 |
| Sep 04 2024 | 2.92 | 0.01 | 0.34% | 2.90 | 2.92 | 2.88 | 2,629 |
| Sep 03 2024 | 2.91 | -0.01 | -0.17% | 2.92 | 2.9799 | 2.84 | 20,151 |
| Aug 30 2024 | 2.915 | 0.04 | 1.57% | 2.87 | 2.9399 | 2.87 | 6,729 |
| Aug 29 2024 | 2.87 | 0.01 | 0.35% | 2.86 | 2.93 | 2.84 | 18,406 |
| Aug 28 2024 | 2.86 | -0.07 | -2.39% | 2.86 | 2.9375 | 2.80 | 16,114 |
| Aug 27 2024 | 2.93 | 0.16 | 5.78% | 2.78 | 2.96 | 2.78 | 38,799 |
| Aug 26 2024 | 2.77 | -0.10 | -3.48% | 2.87 | 3.01 | 2.77 | 20,459 |
| Aug 23 2024 | 2.87 | 0.00 | 0.00% | 2.83 | 2.90 | 2.82 | 17,202 |
| Aug 22 2024 | 2.87 | -0.40 | -12.23% | 3.27 | 3.29 | 2.77 | 192,652 |
| Aug 21 2024 | 3.27 | -0.15 | -4.39% | 3.48 | 3.48 | 3.24 | 88,605 |
| Aug 20 2024 | 3.42 | 0.03 | 0.88% | 3.50 | 3.50 | 3.25 | 55,151 |
| Aug 19 2024 | 3.39 | 0.23 | 7.28% | 3.27 | 3.4567 | 3.1701 | 52,368 |
| Aug 16 2024 | 3.16 | 0.33 | 11.66% | 2.80 | 3.3499 | 2.80 | 130,825 |
| Aug 15 2024 | 2.83 | 0.06 | 2.17% | 2.78 | 2.85 | 2.78 | 6,586 |
| Aug 14 2024 | 2.77 | -0.03 | -1.07% | 2.80 | 2.85 | 2.7698 | 13,703 |
| Aug 13 2024 | 2.80 | 0.09 | 3.32% | 2.71 | 2.80 | 2.71 | 7,373 |
| Aug 12 2024 | 2.71 | 0.12 | 4.63% | 2.55 | 2.8127 | 2.55 | 35,527 |
| Aug 09 2024 | 2.59 | 0.01 | 0.39% | 2.52 | 2.59 | 2.50 | 8,048 |
| Aug 08 2024 | 2.58 | 0.04 | 1.57% | 2.50 | 2.61 | 2.4866 | 3,553 |
| Aug 07 2024 | 2.54 | 0.10 | 4.10% | 2.60 | 2.60 | 2.48 | 29,127 |
| Aug 06 2024 | 2.44 | -0.15 | -5.79% | 2.58 | 2.62 | 2.41 | 45,539 |
| Aug 05 2024 | 2.59 | -0.01 | -0.38% | 2.50 | 2.69 | 2.4103 | 30,327 |
| Aug 02 2024 | 2.60 | -0.17 | -6.14% | 2.70 | 2.8422 | 2.60 | 48,295 |
| Aug 01 2024 | 2.77 | -0.06 | -2.12% | 2.74 | 2.85 | 2.74 | 7,256 |
| Jul 31 2024 | 2.83 | 0.14 | 5.20% | 2.70 | 2.86 | 2.70 | 31,101 |
| Jul 30 2024 | 2.69 | 0.04 | 1.51% | 2.65 | 2.70 | 2.60 | 16,324 |
| Jul 29 2024 | 2.65 | -0.10 | -3.64% | 2.74 | 2.78 | 2.61 | 20,602 |
| Jul 26 2024 | 2.75 | 0.13 | 4.96% | 2.72 | 2.75 | 2.685 | 19,425 |
| Jul 25 2024 | 2.62 | -0.10 | -3.82% | 2.72 | 2.75 | 2.62 | 19,863 |
| Jul 24 2024 | 2.724 | -0.06 | -2.19% | 2.76 | 2.79 | 2.724 | 6,562 |
| Jul 23 2024 | 2.785 | -0.02 | -0.54% | 2.78 | 2.87 | 2.69 | 25,712 |
| Jul 22 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.83 | 2.78 | 10,726 |
| Jul 19 2024 | 2.80 | -0.03 | -1.06% | 2.82 | 2.85 | 2.80 | 5,600 |
| Jul 18 2024 | 2.83 | -0.03 | -1.05% | 2.85 | 2.86 | 2.81 | 4,284 |
| Jul 17 2024 | 2.86 | -0.04 | -1.38% | 2.86 | 2.92 | 2.85 | 10,926 |
| Jul 16 2024 | 2.90 | 0.14 | 4.91% | 2.78 | 2.92 | 2.78 | 23,756 |
| Jul 15 2024 | 2.7644 | -0.03 | -0.92% | 2.74 | 2.79 | 2.72 | 16,467 |
| Jul 12 2024 | 2.79 | 0.10 | 3.72% | 2.74 | 2.88 | 2.70 | 18,160 |
| Jul 11 2024 | 2.69 | -0.12 | -4.27% | 2.82 | 2.8223 | 2.64 | 38,897 |
| Jul 10 2024 | 2.81 | -0.07 | -2.43% | 2.89 | 2.89 | 2.59 | 30,462 |
| Jul 09 2024 | 2.88 | 0.04 | 1.41% | 2.98 | 2.98 | 2.83 | 53,489 |
| Jul 08 2024 | 2.84 | 0.50 | 21.37% | 2.31 | 2.84 | 2.31 | 127,538 |
| Jul 05 2024 | 2.34 | 0.01 | 0.43% | 2.40 | 2.40 | 2.28 | 25,171 |
| Jul 03 2024 | 2.33 | 0.06 | 2.64% | 2.27 | 2.3899 | 2.26 | 8,011 |
| Jul 02 2024 | 2.27 | -0.09 | -3.81% | 2.33 | 2.399 | 2.25 | 20,637 |
| Jul 01 2024 | 2.36 | -0.01 | -0.42% | 2.39 | 2.39 | 2.33 | 6,144 |
| Jun 28 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
| Jun 27 2024 | 2.37 | -0.10 | -4.05% | 2.44 | 2.47 | 2.37 | 22,656 |
| Jun 26 2024 | 2.47 | -0.03 | -1.20% | 2.55 | 2.5853 | 2.39 | 26,583 |
| Jun 25 2024 | 2.50 | -0.06 | -2.34% | 2.56 | 2.59 | 2.50 | 10,387 |
| Jun 24 2024 | 2.56 | -0.07 | -2.66% | 2.60 | 2.6499 | 2.56 | 32,233 |
