Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MDxHealth SA | MDXH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.78 | 2.73 | 2.9399 | 2.81 | 2.82 |
MDXH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.855 | 2.99 | 2.70 | 2.83 | 31,757 | -0.045 | -1.58% |
1 Month | 2.86 | 2.99 | 2.70 | 2.81 | 26,471 | -0.05 | -1.75% |
3 Months | 2.66 | 3.20 | 2.21 | 2.71 | 53,246 | 0.15 | 5.64% |
6 Months | 3.31 | 4.64 | 2.21 | 3.28 | 64,898 | -0.50 | -15.11% |
1 Year | 3.79 | 4.64 | 2.15 | 3.24 | 69,578 | -0.98 | -25.86% |
3 Years | 12.15 | 13.17 | 2.15 | 4.28 | 73,985 | -9.34 | -76.87% |
5 Years | 12.15 | 13.17 | 2.15 | 4.28 | 73,985 | -9.34 | -76.87% |
MDXH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.81 | -0.01 | -0.35% | 2.78 | 2.9399 | 2.73 | 74,337 |
Jun 13 2024 | 2.82 | -0.07 | -2.42% | 2.80 | 2.99 | 2.77 | 98,346 |
Jun 12 2024 | 2.89 | 0.02 | 0.70% | 2.82 | 2.89 | 2.82 | 6,352 |
Jun 11 2024 | 2.87 | 0.07 | 2.50% | 2.78 | 2.87 | 2.70 | 18,261 |
Jun 10 2024 | 2.80 | -0.08 | -2.78% | 2.87 | 2.87 | 2.77 | 21,786 |
Jun 07 2024 | 2.88 | 0.06 | 2.13% | 2.855 | 2.89 | 2.84 | 14,039 |
Jun 06 2024 | 2.82 | -0.07 | -2.35% | 2.89 | 2.90 | 2.80 | 27,198 |
Jun 05 2024 | 2.888 | 0.10 | 3.51% | 2.78 | 2.90 | 2.76 | 16,180 |
Jun 04 2024 | 2.79 | -0.09 | -3.13% | 2.90 | 2.90 | 2.7841 | 11,786 |
Jun 03 2024 | 2.88 | 0.13 | 4.73% | 2.80 | 2.90 | 2.75 | 60,515 |
May 31 2024 | 2.75 | 0.02 | 0.73% | 2.74 | 2.80 | 2.73 | 9,559 |
May 30 2024 | 2.73 | -0.01 | -0.36% | 2.75 | 2.80 | 2.73 | 21,362 |
May 29 2024 | 2.74 | -0.03 | -1.08% | 2.71 | 2.79 | 2.71 | 34,598 |
May 28 2024 | 2.77 | 0.04 | 1.47% | 2.80 | 2.85 | 2.76 | 44,698 |
May 24 2024 | 2.73 | -0.04 | -1.44% | 2.77 | 2.88 | 2.73 | 21,437 |
May 23 2024 | 2.77 | 0.00 | 0.00% | 2.89 | 2.89 | 2.75 | 7,331 |
May 22 2024 | 2.77 | 0.00 | 0.00% | 2.86 | 2.86 | 2.72 | 18,796 |
May 21 2024 | 2.77 | -0.07 | -2.46% | 2.87 | 2.88 | 2.72 | 19,845 |
May 20 2024 | 2.84 | -0.04 | -1.39% | 2.94 | 2.95 | 2.81 | 14,875 |
May 17 2024 | 2.88 | 0.02 | 0.70% | 2.86 | 2.93 | 2.86 | 35,984 |
May 16 2024 | 2.86 | 0.04 | 1.60% | 2.82 | 2.8997 | 2.80 | 28,730 |
May 15 2024 | 2.815 | -0.07 | -2.26% | 2.84 | 2.87 | 2.70 | 42,104 |