MDxHealth Historical Data - MDXH

Company Name	Stock Ticker Symbol	Market	Type
MDxHealth SA	MDXH	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.35%	2.81	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.78	2.73	2.9399	2.81	2.82

MDXH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.855	2.99	2.70	2.83	31,757	-0.045	-1.58%
1 Month	2.86	2.99	2.70	2.81	26,471	-0.05	-1.75%
3 Months	2.66	3.20	2.21	2.71	53,246	0.15	5.64%
6 Months	3.31	4.64	2.21	3.28	64,898	-0.50	-15.11%
1 Year	3.79	4.64	2.15	3.24	69,578	-0.98	-25.86%
3 Years	12.15	13.17	2.15	4.28	73,985	-9.34	-76.87%
5 Years	12.15	13.17	2.15	4.28	73,985	-9.34	-76.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.81	-0.01	-0.35%	2.78	2.9399	2.73	74,337
Jun 13 2024	2.82	-0.07	-2.42%	2.80	2.99	2.77	98,346
Jun 12 2024	2.89	0.02	0.70%	2.82	2.89	2.82	6,352
Jun 11 2024	2.87	0.07	2.50%	2.78	2.87	2.70	18,261
Jun 10 2024	2.80	-0.08	-2.78%	2.87	2.87	2.77	21,786
Jun 07 2024	2.88	0.06	2.13%	2.855	2.89	2.84	14,039
Jun 06 2024	2.82	-0.07	-2.35%	2.89	2.90	2.80	27,198
Jun 05 2024	2.888	0.10	3.51%	2.78	2.90	2.76	16,180
Jun 04 2024	2.79	-0.09	-3.13%	2.90	2.90	2.7841	11,786
Jun 03 2024	2.88	0.13	4.73%	2.80	2.90	2.75	60,515
May 31 2024	2.75	0.02	0.73%	2.74	2.80	2.73	9,559
May 30 2024	2.73	-0.01	-0.36%	2.75	2.80	2.73	21,362
May 29 2024	2.74	-0.03	-1.08%	2.71	2.79	2.71	34,598
May 28 2024	2.77	0.04	1.47%	2.80	2.85	2.76	44,698
May 24 2024	2.73	-0.04	-1.44%	2.77	2.88	2.73	21,437
May 23 2024	2.77	0.00	0.00%	2.89	2.89	2.75	7,331
May 22 2024	2.77	0.00	0.00%	2.86	2.86	2.72	18,796
May 21 2024	2.77	-0.07	-2.46%	2.87	2.88	2.72	19,845
May 20 2024	2.84	-0.04	-1.39%	2.94	2.95	2.81	14,875
May 17 2024	2.88	0.02	0.70%	2.86	2.93	2.86	35,984
May 16 2024	2.86	0.04	1.60%	2.82	2.8997	2.80	28,730
May 15 2024	2.815	-0.07	-2.26%	2.84	2.87	2.70	42,104