ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDXH MDxHealth SA

2.81
-0.01 (-0.35%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MDxHealth SA MDXH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.35% 2.81 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.78 2.73 2.9399 2.81 2.82
more quote information »

MDXH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8552.992.702.8331,757-0.045-1.58%
1 Month2.862.992.702.8126,471-0.05-1.75%
3 Months2.663.202.212.7153,2460.155.64%
6 Months3.314.642.213.2864,898-0.50-15.11%
1 Year3.794.642.153.2469,578-0.98-25.86%
3 Years12.1513.172.154.2873,985-9.34-76.87%
5 Years12.1513.172.154.2873,985-9.34-76.87%

MDXH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.81 -0.01 -0.35% 2.78 2.9399 2.73 74,337
Jun 13 2024 2.82 -0.07 -2.42% 2.80 2.99 2.77 98,346
Jun 12 2024 2.89 0.02 0.70% 2.82 2.89 2.82 6,352
Jun 11 2024 2.87 0.07 2.50% 2.78 2.87 2.70 18,261
Jun 10 2024 2.80 -0.08 -2.78% 2.87 2.87 2.77 21,786
Jun 07 2024 2.88 0.06 2.13% 2.855 2.89 2.84 14,039
Jun 06 2024 2.82 -0.07 -2.35% 2.89 2.90 2.80 27,198
Jun 05 2024 2.888 0.10 3.51% 2.78 2.90 2.76 16,180
Jun 04 2024 2.79 -0.09 -3.13% 2.90 2.90 2.7841 11,786
Jun 03 2024 2.88 0.13 4.73% 2.80 2.90 2.75 60,515
May 31 2024 2.75 0.02 0.73% 2.74 2.80 2.73 9,559
May 30 2024 2.73 -0.01 -0.36% 2.75 2.80 2.73 21,362
May 29 2024 2.74 -0.03 -1.08% 2.71 2.79 2.71 34,598
May 28 2024 2.77 0.04 1.47% 2.80 2.85 2.76 44,698
May 24 2024 2.73 -0.04 -1.44% 2.77 2.88 2.73 21,437
May 23 2024 2.77 0.00 0.00% 2.89 2.89 2.75 7,331
May 22 2024 2.77 0.00 0.00% 2.86 2.86 2.72 18,796
May 21 2024 2.77 -0.07 -2.46% 2.87 2.88 2.72 19,845
May 20 2024 2.84 -0.04 -1.39% 2.94 2.95 2.81 14,875
May 17 2024 2.88 0.02 0.70% 2.86 2.93 2.86 35,984
May 16 2024 2.86 0.04 1.60% 2.82 2.8997 2.80 28,730
May 15 2024 2.815 -0.07 -2.26% 2.84 2.87 2.70 42,104
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock