MannKind Historical Data - MNKD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
MannKind Corporation MNKD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.9% 1.34 1.40 1.31 1.40 1.38 19:24:50
more quote information »

MNKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.341.571.291.41443M0-
1 Month1.161.571.041.23623M0.1815.52%
3 Months1.111.571.021.15422M0.2320.72%
6 Months2.152.341.021.36932M-0.81-37.67%
1 Year1.72.340.941.51642M-0.36-21.18%
3 Years0.696.960.412.06124M0.6594.20%
5 Years6.287.880.412.81724M-4.94-78.66%

MNKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20191.34-0.04-2.90%1.311.402,366,108
Sep 17 20191.38-0.02-1.43%1.351.421,514,851
Sep 16 20191.40+0.03+2.19%1.391.42422,281
Sep 13 20191.37-0.06-4.20%1.311.453,722,363
Sep 12 20191.43-0.01-0.69%1.411.574,730,905
Sep 11 20191.44+0.16+12.50%1.291.455,820,169
Sep 10 20191.28+0.08+6.67%1.171.302,963,093
Sep 09 20191.20-0.03-2.44%1.171.272,293,668
Sep 06 20191.23+0.05+4.24%1.161.273,881,817
Sep 05 20191.180.000.00%1.141.201,606,998
Sep 04 20191.18+0.05+4.42%1.101.244,647,236
Sep 03 20191.13+0.03+2.73%1.081.152,351,466
Aug 30 20191.10+0.03+2.80%1.061.101,566,709
Aug 29 20191.070.000.00%1.061.111,676,884
Aug 28 20191.07+0.01+0.94%1.041.08830,257
Aug 27 20191.06-0.02-1.85%1.041.08992,013,446
Aug 26 20191.08+0.01+0.93%1.041.09011,511,361
Aug 23 20191.07-0.04-3.60%1.051.133,106,937
Aug 22 20191.11-0.01-0.89%1.101.1351,642,559
Aug 21 20191.12-0.03-2.18%1.081.193,161,209
Aug 20 20191.145-0.03-2.14%1.111.17951,439,695
Aug 19 20191.17+0.08+7.34%1.051.183,892,385
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.