MannKind Historical Data - MNKD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
MannKind Corporation MNKD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.89% 1.11 1.14 1.10 1.12 1.12 17:01:11
more quote information »

MNKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.071.191.021.11363M0.043.74%
1 Month1.131.251.021.10772M-0.02-1.77%
3 Months1.21.981.021.12902M-0.09-7.50%
6 Months1.522.341.021.52443M-0.41-26.97%
1 Year1.133.040.941.66013M-0.02-1.77%
3 Years0.96366.960.412.03314M0.146415.19%
5 Years7.087.880.412.90064M-5.97-84.32%

MNKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20191.12-0.03-2.18%1.081.193,161,209
Aug 20 20191.145-0.03-2.14%1.111.17951,439,695
Aug 19 20191.17+0.09+8.33%1.051.183,892,385
Aug 16 20191.08+0.05+4.85%1.031.092,370,171
Aug 15 20191.03-0.03-2.83%1.021.073,115,454
Aug 14 20191.06-0.04-3.64%1.051.112,731,951
Aug 13 20191.10-0.03-2.65%1.091.152,018,710
Aug 12 20191.13+0.04+3.67%1.071.152,562,219
Aug 09 20191.09+0.01+0.93%1.071.122,372,738
Aug 08 20191.08-0.04-3.57%1.061.253,994,491
Aug 07 20191.12+0.04+3.70%1.041.141,346,763
Aug 06 20191.08-0.04-3.57%1.0551.141,310,080
Aug 05 20191.12-0.06-5.08%1.091.182,220,890
Aug 02 20191.18-0.01-0.84%1.111.19631,533,933
Aug 01 20191.19+0.05+4.39%1.101.202,076,830
Jul 31 20191.14+0.02+1.79%1.101.202,959,068
Jul 30 20191.12+0.02+1.82%1.08861.131,657,079
Jul 29 20191.100.000.00%1.081.131,254,331
Jul 26 20191.10+0.04+3.29%1.051.131,587,793
Jul 25 20191.065-0.06-4.91%1.031.1452,076,641
Jul 24 20191.12+0.08+7.18%1.031.131,638,548
Jul 23 20191.045-0.01-0.48%1.031.061,635,442
Jul 22 20191.05-0.01-0.94%1.031.071,561,059
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.