MannKind MNKD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
0.50	3.40	5.80	0.00	4.60	0	-
1.00	2.60	5.30	0.00	3.95	0	-
1.50	2.10	4.80	0.00	3.45	0	-
2.00	1.50	4.40	0.00	2.95	0	-
2.50	1.45	3.70	0.00	2.575	0	-
3.00	0.95	3.30	0.00	2.125	0	-
3.50	0.45	2.80	0.00	1.625	0	-
4.00	0.10	0.45	0.32	0.275	50	-
4.50	0.05	0.05	0.05	0.05	1	-
5.00	0.01	0.05	0.01	0.03	109	-
5.50	0.00	0.65	0.00	0.00	0	-
6.00	0.35	0.05	0.35	0.20	7	-
6.50	0.00	0.75	0.00	0.00	0	-
7.00	0.00	0.15	0.00	0.00	0	-
7.50	0.00	0.50	0.00	0.00	0	-
8.00	0.00	0.50	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
0.50	0.00	0.50	0.00	-
1.00	0.00	0.50	0.00	-
1.50	0.00	0.50	0.00	-
2.00	0.00	0.50	0.00	-
2.50	0.00	0.75	0.00	-
3.00	0.00	0.75	0.00	-
3.50	0.00	0.05	0.00	-
4.00	0.00	0.10	0.00	-
4.50	0.10	1.15	0.625	-
5.00	0.55	2.75	1.65	-
5.50	1.00	3.20	2.10	-
6.00	1.50	3.70	2.60	-
6.50	2.05	4.10	3.075	-
7.00	2.50	4.60	3.55	-
7.50	3.00	5.00	4.00	-
8.00	3.50	5.80	4.65	-

MNKD MannKind Corporation